Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 133.27 -0.60 -0.45%
  • AA: 60.64 +0.63 +1.05%
  • AAL: 13.51 +0.07 +0.52%
  • AAP: 48.12 -1.47 -2.96%
  • AAPL: 258.28 +1.84 +0.72%
  • AAT: 18.01 +0.25 +1.41%
  • AAXJ: 102.26 -0.42 -0.41%
  • ABBV: 220.43 +1.76 +0.80%
  • ABCB: 81.30 +1.62 +2.03%
  • ABEV: 2.80 -0.03 -1.06%
  • ABG: 237.20 -6.69 -2.74%
  • ABM: 45.77 +0.98 +2.19%
  • ABNB: 131.77 +0.22 +0.17%
  • ABR: 7.88 +0.14 +1.81%
  • ABT: 106.09 +0.04 +0.04%
  • ACA: 114.64 +1.59 +1.41%
  • ACB: 4.18 -0.14 -3.24%
  • ACGL: 95.72 +1.55 +1.65%
  • ACH: 2.08 -0.04 -1.89%
  • ACHC: 13.05 -0.39 -2.90%
  • ACIU: 3.40 -0.07 -2.02%
  • ACIW: 43.20 -0.30 -0.69%
  • ACLS: 92.20 +0.97 +1.06%
  • ACM: 97.56 +0.07 +0.07%
  • ACN: 261.22 -9.21 -3.41%
  • ACRS: 3.43 -0.08 -2.28%
  • ACWI: 146.70 -0.14 -0.10%
  • ADBE: 291.65 -7.93 -2.65%
  • ADEA: 18.11 -0.26 -1.42%
  • ADI: 318.70 +1.08 +0.34%
  • ADM: 66.92 -0.48 -0.71%
  • ADMA: 17.01 +0.68 +4.16%
  • ADNT: 21.04 -0.55 -2.55%
  • ADP: 245.97 -4.72 -1.88%
  • ADSK: 255.68 -12.65 -4.71%
  • ADT: 8.08 +0.13 +1.64%
  • ADUS: 101.80 -0.68 -0.66%
  • AEE: 103.77 +0.19 +0.18%
  • AEIS: 269.12 +5.36 +2.03%
  • AEO: 23.31 +0.18 +0.78%
  • AEP: 119.21 +0.09 +0.08%
  • AES: 15.04 -0.15 -0.99%
  • AFG: 128.81 +0.36 +0.28%
  • AFL: 110.51 +1.59 +1.46%
  • AFRM: 62.80 -2.56 -3.92%
  • AG: 25.17 -1.06 -4.04%
  • AGCO: 114.33 +1.58 +1.40%
  • AGEN: 2.99 -0.12 -3.86%
  • AGG: 100.15 -- 0 0%
  • AGIO: 27.61 -0.70 -2.47%
  • AGNC: 11.97 -0.05 -0.42%
  • AGO: 85.17 +1.57 +1.88%
  • AGQ: 399.45 -1.02 -0.25%
  • AGYS: 85.26 -0.41 -0.48%
  • AHCO: 9.79 +0.17 +1.77%
  • AHH: 6.91 +0.11 +1.62%
  • AI: 12.26 -0.87 -6.63%
  • AIG: 74.36 +0.97 +1.32%
  • AIHS: 1.17 -0.01 -0.85%
  • AIN: 56.07 +0.51 +0.92%
  • AIR: 106.67 +2.61 +2.51%
  • AIV: 5.86 +0.02 +0.34%
  • AIZ: 238.54 +1.25 +0.53%
  • AJG: 245.84 +3.47 +1.43%
  • AKAM: 99.35 -2.75 -2.69%
  • AKR: 19.78 +0.37 +1.91%
  • AL: 64.51 +0.10 +0.16%
  • ALB: 180.70 -3.63 -1.97%
  • ALEX: 20.74 +0.04 +0.19%
  • ALG: 193.02 +2.12 +1.11%
  • ALGN: 164.12 -0.80 -0.49%
  • ALGT: 91.44 +4.69 +5.41%
  • ALK: 53.30 +0.93 +1.78%
  • ALKS: 34.88 +0.98 +2.89%
  • ALL: 198.39 +1.06 +0.54%
  • ALLE: 164.46 -0.44 -0.27%
  • ALLY: 42.96 +0.66 +1.56%
  • ALNY: 346.79 -2.79 -0.80%
  • ALRM: 48.87 +0.15 +0.31%
  • ALSN: 111.56 +0.97 +0.88%
  • AM: 18.72 +0.08 +0.43%
  • AMAT: 341.34 +4.59 +1.36%
  • AMCR: 43.89 -0.30 -0.68%
  • AMCX: 7.61 -0.11 -1.42%
  • AMD: 252.18 -0.56 -0.22%
  • AME: 226.62 +4.13 +1.86%
  • AMG: 312.77 -0.81 -0.26%
  • AMGN: 342.94 +0.72 +0.21%
  • AMH: 30.92 +0.13 +0.42%
  • AMLP: 50.35 +0.31 +0.62%
  • AMN: 20.19 -0.30 -1.46%
  • AMP: 521.36 +21.69 +4.34%
  • AMPH: 26.15 +0.03 +0.11%
  • AMR: 221.06 +5.32 +2.47%
  • AMRN: 15.42 +0.35 +2.32%
  • AMSF: 36.95 +0.58 +1.59%
  • AMT: 181.34 +3.83 +2.16%
  • AMWD: 58.54 +0.57 +0.98%
  • AMZN: 241.73 -1.28 -0.53%
  • AN: 207.07 -8.86 -4.10%
  • ANDE: 62.44 +1.43 +2.34%
  • ANET: 148.15 -2.00 -1.33%
  • ANGO: 9.98 -0.03 -0.30%
  • ANIP: 82.00 +2.49 +3.13%
  • AON: 342.95 +9.95 +2.99%
  • AORT: 40.42 -0.87 -2.11%
  • AOS: 73.17 +3.68 +5.30%
  • AOSL: 22.50 +0.03 +0.13%
  • APA: 26.26 +0.25 +0.96%
  • APAM: 43.47 -0.76 -1.72%
  • APD: 256.02 +0.13 +0.05%
  • APH: 149.58 +3.62 +2.48%
  • API: 4.48 -0.08 -1.75%
  • APLE: 11.70 +0.22 +1.92%
  • APO: 134.49 +1.60 +1.20%
  • APOG: 37.49 -0.58 -1.51%
  • APP: 569.24 +26.88 +4.96%
  • APPS: 5.41 -0.06 -1.10%
  • APTV: 78.83 +1.02 +1.31%
  • APWC: 1.71 0.00 -0.20%
  • AR: 35.30 +0.84 +2.44%
  • ARCB: 85.31 -0.67 -0.78%
  • ARE: 54.05 -0.56 -1.03%
  • AREC: 3.70 -0.29 -7.27%
  • ARI: 10.95 +0.27 +2.53%
  • ARKK: 77.64 -1.30 -1.65%
  • ARLO: 13.02 +0.15 +1.17%
  • ARM: 108.43 -1.53 -1.39%
  • ARMK: 38.49 -0.01 -0.03%
  • AROC: 29.17 +0.80 +2.82%
  • ARQQ: 22.27 -0.82 -3.55%
  • ARR: 18.37 -0.10 -0.54%
  • ARW: 132.91 +4.50 +3.50%
  • ASB: 27.35 +0.55 +2.05%
  • ASH: 61.73 -0.39 -0.63%
  • ASHR: 33.96 +0.30 +0.89%
  • ASIX: 16.05 -0.32 -1.95%
  • ASML: 1,455.16 +32.24 +2.27%
  • ASO: 55.36 +0.23 +0.42%
  • ASTE: 48.42 +0.77 +1.62%
  • ASTH: 22.41 +0.41 +1.86%
  • ASYS: 17.39 -0.89 -4.87%
  • ATEN: 17.71 -0.73 -3.96%
  • ATGE: 107.78 -8.14 -7.02%
  • ATI: 121.72 -- 0 0%
  • ATNI: 23.35 +1.07 +4.78%
  • ATO: 166.00 -- 0 0%
  • ATR: 123.85 +0.15 +0.12%
  • AU: 107.02 -8.70 -7.52%
  • AUB: 39.20 +0.30 +0.77%
  • AVA: 40.79 +0.43 +1.07%
  • AVAV: 293.22 -13.72 -4.47%
  • AVB: 174.80 +1.83 +1.06%
  • AVGO: 330.73 -2.51 -0.75%
  • AVNS: 12.89 +0.04 +0.31%
  • AVO: 13.29 -0.02 -0.15%
  • AVT: 62.74 +2.78 +4.64%
  • AVY: 185.38 +0.51 +0.28%
  • AWI: 184.12 +0.51 +0.28%
  • AWK: 129.00 +1.95 +1.53%
  • AWR: 72.34 +0.11 +0.15%
  • AX: 94.64 +2.78 +3.03%
  • AXL: 8.08 +0.04 +0.50%
  • AXON: 509.58 -40.28 -7.33%
  • AXP: 358.50 +1.51 +0.42%
  • AXS: 104.05 +0.27 +0.26%
  • AXSM: 185.27 +0.10 +0.05%
  • AXTA: 34.10 +0.04 +0.12%
  • AXTI: 16.38 -0.45 -2.67%
  • AYI: 313.52 +1.36 +0.44%
  • AZN: 92.59 -0.63 -0.68%
  • AZO: 3,703.76 -78.38 -2.07%
  • AZZ: 124.97 +1.82 +1.48%
  • B: 52.05 -0.93 -1.76%
  • BA: 234.04 -7.55 -3.13%
  • BABA: 174.25 -1.41 -0.80%
  • BAC: 53.08 +1.27 +2.45%
  • BAH: 88.73 -2.37 -2.60%
  • BAM: 50.69 -0.69 -1.34%
  • BANC: 20.25 +0.19 +0.95%
  • BANF: 109.17 +1.23 +1.14%
  • BANK: 4,808.49 +69.42 +1.46%
  • BANR: 61.72 +0.84 +1.38%
  • BAX: 19.73 +0.12 +0.61%
  • BB: 3.66 -0.09 -2.40%
  • BBD: 4.15 -0.01 -0.24%
  • BBIO: 79.10 +1.61 +2.08%
  • BBT: 28.93 +0.75 +2.66%
  • BBWI: 20.73 -0.90 -4.16%
  • BBY: 65.15 -0.41 -0.63%
  • BC: 80.62 -3.55 -4.22%
  • BCC: 80.30 -0.55 -0.68%
  • BCPC: 170.76 +2.62 +1.56%
  • BDN: 2.84 +0.08 +2.90%
  • BDX: 201.09 -0.83 -0.41%
  • BEN: 25.88 +0.22 +0.86%
  • BF_A: 27.32 +0.57 +2.13%
  • BF_B: 26.90 +0.59 +2.24%
  • BFAM: 91.32 -0.59 -0.64%
  • BFH: 73.03 +4.83 +7.08%
  • BFS: 31.63 +0.80 +2.59%
  • BG: 115.15 -0.15 -0.13%
  • BGC: 8.95 -0.04 -0.44%
  • BGS: 4.29 +0.01 +0.23%
  • BHC: 5.59 -0.07 -1.24%
  • BHE: 51.82 +2.04 +4.10%
  • BHF: 64.20 -0.15 -0.23%
  • BIDU: 157.51 -0.16 -0.10%
  • BIIB: 176.18 +1.35 +0.77%
  • BIL: 91.63 +0.02 +0.02%
  • BILI: 35.44 -0.48 -1.34%
  • BIO: 294.91 -4.88 -1.63%
  • BIV: 77.88 +0.07 +0.09%
  • BJRI: 41.69 +0.35 +0.85%
  • BK: 121.49 +2.59 +2.18%
  • BKE: 47.18 -0.73 -1.52%
  • BKF: 45.74 +0.16 +0.36%
  • BKLN: 20.73 -0.07 -0.34%
  • BKNG: 5,113.32 +28.10 +0.55%
  • BKR: 56.73 +0.10 +0.18%
  • BKU: 47.62 +0.68 +1.45%
  • BKX: 167.93 +2.27 +1.37%
  • BL: 46.91 -4.91 -9.48%
  • BLFS: 22.58 -0.36 -1.57%
  • BLK: 1,127.78 +6.11 +0.54%
  • BLMN: 6.16 -0.02 -0.32%
  • BLV: 69.86 -- 0 0%
  • BMI: 144.42 -1.90 -1.30%
  • BMRN: 56.99 +0.31 +0.55%
  • BMY: 54.28 -0.34 -0.62%
  • BND: 74.26 +0.01 +0.01%
  • BOH: 75.33 +1.19 +1.61%
  • BOKF: 130.54 +1.77 +1.37%
  • BOND: 93.60 +0.02 +0.02%
  • BOOT: 174.82 +2.53 +1.47%
  • BOX: 25.49 -0.98 -3.70%
  • BP: 38.04 +0.34 +0.90%
  • BPOP: 133.25 +1.71 +1.30%
  • BPTH: 0.06 -0.01 -18.57%
  • BR: 195.96 -8.93 -4.36%
  • BRC: 85.56 +0.40 +0.47%
  • BRK_B: 476.79 +3.30 +0.70%
  • BRKR: 44.23 -2.32 -4.98%
  • BRO: 72.10 -- 0 0%
  • BRSL: 14.12 +0.18 +1.29%
  • BRX: 26.40 +0.38 +1.46%
  • BSV: 78.89 +0.05 +0.06%
  • BSX: 92.33 -1.46 -1.56%
  • BTG: 5.55 -0.22 -3.81%
  • BTI: 60.22 +0.06 +0.10%
  • BTK: 7,539.30 +2.65 +0.04%
  • BTU: 36.13 +0.95 +2.70%
  • BURL: 292.51 +3.85 +1.33%
  • BWA: 48.93 +0.65 +1.35%
  • BWB: 19.18 +0.41 +2.18%
  • BWXT: 210.18 -6.12 -2.83%
  • BX: 142.94 -3.85 -2.62%
  • BXMT: 19.43 +0.16 +0.83%
  • BXP: 65.01 +0.86 +1.34%
  • BYND: 0.78 -0.05 -6.49%
  • C: 115.20 +1.00 +0.88%
  • CABO: 75.65 +2.81 +3.86%
  • CACC: 451.24 +17.81 +4.11%
  • CACI: 623.13 -15.11 -2.37%
  • CAG: 17.83 +0.15 +0.85%
  • CAH: 211.23 +0.84 +0.40%
  • CAKE: 58.51 +0.63 +1.08%
  • CAL: 12.33 +0.03 +0.24%
  • CALM: 82.50 +1.10 +1.35%
  • CALX: 46.66 -6.30 -11.90%
  • CARG: 33.01 -0.41 -1.23%
  • CARS: 11.66 -- 0 0%
  • CASH: 89.37 +3.66 +4.27%
  • CASS: 44.05 +0.99 +2.30%
  • CASY: 611.32 -3.97 -0.65%
  • CAT: 665.24 +21.96 +3.41%
  • CATY: 50.69 +0.71 +1.42%
  • CB: 306.17 +2.52 +0.83%
  • CBOE: 265.52 +0.92 +0.35%
  • CBRE: 171.61 +2.11 +1.24%
  • CBRL: 28.43 -1.00 -3.40%
  • CBSH: 52.87 +0.21 +0.40%
  • CBT: 72.23 +0.74 +1.04%
  • CBU: 62.44 +1.36 +2.23%
  • CC: 15.24 +0.13 +0.86%
  • CCEP: 91.22 +0.19 +0.21%
  • CCI: 86.92 +2.03 +2.39%
  • CCK: 104.33 +0.10 +0.10%
  • CCL: 31.15 +2.43 +8.46%
  • CCOI: 24.04 +0.65 +2.78%
  • CCRN: 9.17 +0.10 +1.10%
  • CCS: 63.97 -0.02 -0.03%
  • CDE: 24.57 -1.05 -4.10%
  • CDNS: 302.67 -17.82 -5.56%
  • CDW: 125.20 +0.48 +0.38%
  • CE: 45.44 -0.73 -1.58%
  • CEG: 287.45 -0.50 -0.17%
  • CENT: 33.21 +1.12 +3.49%
  • CENTA: 30.12 +1.04 +3.58%
  • CENX: 48.93 -0.07 -0.14%
  • CERT: 9.26 -0.14 -1.49%
  • CEVA: 22.17 -0.34 -1.51%
  • CF: 94.03 +0.86 +0.92%
  • CFFN: 7.30 +0.20 +2.82%
  • CFG: 63.49 +0.57 +0.91%
  • CFR: 138.77 +3.58 +2.65%
  • CGC: 1.11 -0.03 -2.63%
  • CGNX: 39.09 +0.04 +0.10%
  • CHCO: 122.06 +1.66 +1.38%
  • CHD: 91.96 +0.48 +0.52%
  • CHE: 430.00 -2.56 -0.59%
  • CHEF: 62.96 -0.62 -0.98%
  • CHH: 101.58 +1.62 +1.62%
  • CHKP: 178.21 -2.03 -1.13%
  • CHRW: 193.72 +9.44 +5.12%
  • CHTR: 191.52 +8.71 +4.76%
  • CI: 271.27 -1.11 -0.41%
  • CIEN: 253.53 -3.77 -1.47%
  • CIM: 12.96 +0.07 +0.54%
  • CINF: 158.19 -0.21 -0.13%
  • CL: 85.24 +0.24 +0.28%
  • CLB: 19.64 +0.82 +4.36%
  • CLBT: 15.29 -0.72 -4.50%
  • CLF: 14.21 +0.16 +1.14%
  • CLH: 258.16 -0.49 -0.19%
  • CLOV: 2.27 -0.04 -1.73%
  • CLW: 17.18 -0.16 -0.92%
  • CLX: 109.70 +0.90 +0.83%
  • CMA: 92.86 +0.17 +0.18%
  • CMCSA: 29.24 +0.83 +2.92%
  • CME: 289.83 +3.78 +1.32%
  • CMG: 39.10 -0.06 -0.15%
  • CMI: 583.94 +6.08 +1.05%
  • CMS: 70.90 -0.90 -1.25%
  • CMTL: 5.77 -0.11 -1.87%
  • CNA: 47.78 +0.55 +1.16%
  • CNC: 43.60 +1.70 +4.06%
  • CNK: 23.23 -0.29 -1.23%
  • CNMD: 37.31 -1.38 -3.57%
  • CNP: 39.59 -0.20 -0.50%
  • CNQ: 37.87 +0.77 +2.08%
  • CNS: 64.58 +0.63 +0.99%
  • CNX: 37.60 +0.87 +2.37%
  • CNXC: 38.62 +2.30 +6.33%
  • CNXN: 58.08 +0.20 +0.35%
  • CODX: 2.72 -0.09 -3.20%
  • COF: 219.31 +0.90 +0.41%
  • COHU: 29.36 +0.37 +1.28%
  • COLD: 12.38 +0.09 +0.73%
  • COLL: 45.35 +0.53 +1.18%
  • COLM: 54.13 +0.25 +0.46%
  • COMP: 13.03 -0.02 -0.15%
  • COO: 80.37 -0.11 -0.14%
  • COP: 102.80 +1.41 +1.39%
  • CORT: 44.61 -1.24 -2.70%
  • COST: 952.89 -7.89 -0.82%
  • COTY: 3.11 -0.02 -0.64%
  • CPA: 132.80 -3.10 -2.28%
  • CPB: 27.01 +0.03 +0.11%
  • CPF: 31.84 -0.02 -0.06%
  • CPK: 127.30 +1.45 +1.15%
  • CPRI: 22.96 -0.08 -0.35%
  • CPRT: 40.28 -0.34 -0.84%
  • CPRX: 24.58 +0.38 +1.57%
  • CPT: 109.00 +1.78 +1.66%
  • CR: 179.38 -2.89 -1.59%
  • CRC: 52.36 +1.48 +2.91%
  • CRI: 33.61 +0.58 +1.76%
  • CRK: 23.35 +0.94 +4.19%
  • CRL: 211.68 -5.20 -2.40%
  • CRM: 214.08 -13.88 -6.09%
  • CRON: 2.59 -0.07 -2.63%
  • CRS: 310.39 -21.22 -6.40%
  • CRSR: 5.15 -- 0 0%
  • CRVL: 68.83 +1.74 +2.59%
  • CRWD: 444.62 -24.57 -5.24%
  • CSCO: 78.43 -0.53 -0.67%
  • CSGP: 61.93 -3.27 -5.02%
  • CSGS: 79.65 -0.14 -0.18%
  • CSL: 342.01 +1.00 +0.29%
  • CSR: 64.34 +0.37 +0.58%
  • CSV: 42.48 +0.78 +1.87%
  • CSX: 37.87 +0.49 +1.31%
  • CTAS: 189.65 +0.49 +0.26%
  • CTKB: 5.01 -0.11 -2.15%
  • CTRE: 37.08 +0.56 +1.53%
  • CTS: 51.98 +1.54 +3.05%
  • CTSH: 82.45 -0.85 -1.02%
  • CTVA: 73.84 +0.79 +1.08%
  • CUBE: 37.61 +0.54 +1.46%
  • CUBI: 78.95 +2.44 +3.19%
  • CUZ: 25.29 +0.47 +1.89%
  • CVBF: 19.51 +0.15 +0.77%
  • CVCO: 617.50 +1.39 +0.23%
  • CVE: 20.39 +0.58 +2.93%
  • CVI: 22.28 +0.29 +1.32%
  • CVLG: 25.85 +0.45 +1.77%
  • CVNA: 427.44 +17.40 +4.24%
  • CVS: 74.44 +0.41 +0.55%
  • CVX: 171.19 +1.26 +0.74%
  • CW: 663.90 -0.56 -0.08%
  • CWB: 94.82 -0.91 -0.95%
  • CWEN: 36.27 -0.68 -1.84%
  • CWEN_A: 33.90 -0.80 -2.31%
  • CWK: 16.63 +0.10 +0.60%
  • CWT: 44.47 +0.85 +1.95%
  • CX: 12.89 -0.28 -2.13%
  • CXM: 6.35 -0.22 -3.35%
  • CXW: 18.75 +0.28 +1.52%
  • CYBR: 429.15 -16.51 -3.70%
  • CZR: 21.28 -- 0 0%
  • D: 60.83 +0.12 +0.20%
  • DAL: 66.54 +0.71 +1.08%
  • DAN: 29.00 -0.15 -0.51%
  • DASH: 207.68 +1.02 +0.49%
  • DB: 39.12 -0.42 -1.06%
  • DBC: 25.30 +0.36 +1.44%
  • DBRG: 15.41 +0.03 +0.20%
  • DBX: 25.83 -0.40 -1.52%
  • DCI: 103.32 +1.57 +1.54%
  • DCOM: 33.89 +0.67 +2.02%
  • DD: 44.60 -0.03 -0.07%
  • DDD: 2.31 -0.02 -0.86%
  • DDM: 58.88 +0.06 +0.10%
  • DDOG: 128.18 -12.38 -8.81%
  • DE: 530.07 +5.06 +0.96%
  • DEA: 23.13 +0.59 +2.62%
  • DEI: 10.61 +0.26 +2.51%
  • DELL: 118.49 +1.17 +1.00%
  • DES: 35.67 +0.42 +1.19%
  • DFIN: 51.73 -0.23 -0.44%
  • DG: 141.78 -3.26 -2.25%
  • DGII: 45.29 +0.39 +0.87%
  • DGRO: 71.66 +0.24 +0.34%
  • DGRW: 91.56 +0.23 +0.25%
  • DGX: 182.35 -0.39 -0.21%
  • DHI: 150.42 +0.25 +0.17%
  • DHR: 219.62 -4.92 -2.19%
  • DIA: 490.21 +0.08 +0.02%
  • DIG: 45.66 +0.80 +1.78%
  • DIOD: 60.26 +0.28 +0.47%
  • DIS: 111.58 +2.02 +1.84%
  • DJIA: 49,071.56 +55.96 +0.11%
  • DJTA: 18,378.83 +233.89 +1.29%
  • DKNG: 29.94 -0.18 -0.60%
  • DKS: 205.59 -0.09 -0.04%
  • DLB: 63.03 +1.84 +3.01%
  • DLN: 90.82 +0.37 +0.41%
  • DLR: 167.44 +4.23 +2.59%
  • DLTR: 117.31 -1.79 -1.50%
  • DLX: 27.12 +3.22 +13.47%
  • DNOW: 15.07 +0.19 +1.28%
  • DOCN: 56.13 -4.11 -6.82%
  • DOCU: 53.78 -2.44 -4.33%
  • DON: 53.69 +0.25 +0.47%
  • DORM: 123.45 +0.99 +0.81%
  • DOV: 202.53 -3.47 -1.68%
  • DOW: 27.16 -0.62 -2.23%
  • DOX: 81.07 -0.75 -0.92%
  • DPZ: 407.08 +1.71 +0.42%
  • DRH: 9.19 +0.15 +1.66%
  • DRI: 199.33 +2.83 +1.44%
  • DSI: 131.28 -1.18 -0.89%
  • DTE: 134.44 -2.12 -1.55%
  • DUG: 25.31 -0.49 -1.89%
  • DUK: 120.89 +0.65 +0.54%
  • DUST: 4.59 +0.33 +7.75%
  • DV: 11.09 +0.12 +1.09%
  • DVA: 107.24 +1.36 +1.28%
  • DVAX: 15.48 -- 0 0%
  • DVN: 39.94 +0.11 +0.28%
  • DVY: 150.16 +0.31 +0.21%
  • DXC: 14.41 -0.02 -0.14%
  • DXCM: 74.00 +0.64 +0.87%
  • DXD: 19.76 -0.01 -0.05%
  • DXJ: 151.52 +2.01 +1.34%
  • DXPE: 129.93 +1.54 +1.20%
  • DY: 365.47 -4.52 -1.22%
  • E: 41.68 +0.81 +1.98%
  • EA: 203.95 +0.01 +0.00%
  • EAF: 16.39 -0.78 -4.54%
  • EAT: 160.64 +4.00 +2.55%
  • EBAY: 94.41 -0.76 -0.80%
  • ECH: 46.88 -0.19 -0.39%
  • ECL: 282.83 +1.37 +0.49%
  • ECPG: 55.56 +1.65 +3.06%
  • ED: 105.96 +0.78 +0.74%
  • EDC: 72.36 -1.19 -1.62%
  • EDZ: 26.33 +0.34 +1.31%
  • EEFT: 72.90 +0.58 +0.80%
  • EEM: 60.44 -0.31 -0.51%
  • EEV: 15.38 +0.13 +0.87%
  • EFA: 101.69 +0.68 +0.67%
  • EFC: 13.50 +0.14 +1.05%
  • EFX: 204.00 -1.33 -0.65%
  • EGBN: 26.54 +0.70 +2.71%
  • EGHT: 1.64 -0.07 -4.09%
  • EHC: 94.58 -1.12 -1.17%
  • EIG: 44.70 +1.05 +2.41%
  • EIX: 62.17 -0.08 -0.13%
  • EL: 115.21 +0.59 +0.51%
  • ELAN: 24.20 +0.08 +0.33%
  • ELME: 2.18 +0.02 +0.93%
  • ELS: 62.77 +0.85 +1.37%
  • EMB: 96.67 +0.01 +0.01%
  • EMBC: 10.30 +0.10 +0.98%
  • EMLC: 26.52 -- 0 0%
  • EMLP: 40.22 +0.22 +0.55%
  • EMN: 68.99 -0.04 -0.06%
  • EMR: 150.72 +2.30 +1.55%
  • ENB: 49.24 +0.68 +1.40%
  • ENR: 21.50 +0.45 +2.14%
  • ENSG: 170.06 -1.74 -1.01%
  • ENTG: 122.71 +2.06 +1.71%
  • ENVA: 165.10 +5.84 +3.67%
  • EOG: 112.08 +1.06 +0.95%
  • EPAC: 40.20 +0.80 +2.03%
  • EPAM: 208.92 -9.43 -4.32%
  • EPC: 18.89 +0.10 +0.53%
  • EPD: 34.11 +0.65 +1.94%
  • EPI: 44.80 +0.32 +0.72%
  • EPP: 54.74 +0.33 +0.61%
  • EPR: 53.84 +2.14 +4.14%
  • EPRT: 30.05 +0.56 +1.90%
  • EQH: 46.10 -0.01 -0.02%
  • EQIX: 826.05 +9.90 +1.21%
  • EQR: 61.86 +1.10 +1.81%
  • EQT: 56.33 +0.37 +0.66%
  • ERIC: 10.89 +0.01 +0.09%
  • ERIE: 282.10 +8.57 +3.13%
  • ERX: 70.72 +1.36 +1.96%
  • ERY: 15.47 -0.31 -1.96%
  • ES: 68.92 -0.98 -1.40%
  • ESE: 229.96 +6.90 +3.09%
  • ESI: 29.81 -0.08 -0.27%
  • ESRT: 6.73 +0.21 +3.22%
  • ESS: 249.88 +4.40 +1.79%
  • ESTC: 67.72 -5.66 -7.71%
  • ET: 18.53 +0.29 +1.59%
  • ETD: 22.54 -1.61 -6.67%
  • ETN: 354.37 +7.05 +2.03%
  • ETR: 96.03 -0.45 -0.47%
  • ETSY: 54.95 -2.24 -3.92%
  • EVER: 22.72 -0.07 -0.31%
  • EVR: 355.91 -7.27 -2.00%
  • EVRG: 76.37 -0.28 -0.37%
  • EVTC: 29.25 +0.52 +1.81%
  • EW: 81.49 -0.37 -0.45%
  • EWA: 28.42 +0.25 +0.89%
  • EWBC: 114.42 +0.35 +0.31%
  • EWC: 56.53 +0.18 +0.32%
  • EWG: 43.44 -0.57 -1.30%
  • EWH: 23.72 +0.17 +0.72%
  • EWJ: 86.09 +0.88 +1.03%
  • EWM: 29.27 -0.57 -1.91%
  • EWN: 63.48 +0.43 +0.68%
  • EWS: 28.83 -0.05 -0.17%
  • EWT: 69.83 -1.36 -1.91%
  • EWU: 46.44 +0.20 +0.43%
  • EWW: 78.45 -0.28 -0.36%
  • EWY: 124.50 -1.06 -0.84%
  • EWZ: 38.12 -0.21 -0.55%
  • EXAS: 102.30 +0.05 +0.05%
  • EXC: 44.41 -0.35 -0.78%
  • EXEL: 42.28 -0.38 -0.89%
  • EXLS: 38.60 -1.18 -2.97%
  • EXP: 211.97 -5.95 -2.73%
  • EXPD: 161.50 +1.43 +0.89%
  • EXPE: 272.77 +7.01 +2.64%
  • EXPI: 9.03 -0.17 -1.85%
  • EXR: 138.87 +1.71 +1.25%
  • EXTR: 14.37 -0.65 -4.33%
  • EYE: 26.54 +0.81 +3.15%
  • EZPW: 21.09 +0.11 +0.52%
  • EZU: 67.21 +0.04 +0.06%
  • F: 14.00 +0.18 +1.30%
  • FAF: 64.06 +0.25 +0.39%
  • FANG: 163.07 +2.80 +1.75%
  • FAS: 154.88 +4.53 +3.01%
  • FAST: 43.32 -0.30 -0.69%
  • FAZ: 41.10 -1.29 -3.04%
  • FBK: 58.19 +1.11 +1.94%
  • FBNC: 58.06 +1.26 +2.22%
  • FBP: 22.14 +0.26 +1.19%
  • FBRT: 10.42 +0.17 +1.66%
  • FBT: 217.02 +0.05 +0.02%
  • FCF: 17.80 +0.20 +1.14%
  • FCNCA: 2,032.76 +52.71 +2.66%
  • FCPT: 24.19 +0.25 +1.04%
  • FCX: 65.13 +1.50 +2.36%
  • FDL: 46.87 +0.30 +0.64%
  • FDMT: 8.97 +0.37 +4.30%
  • FDN: 265.37 -1.13 -0.42%
  • FDP: 39.20 +0.19 +0.49%
  • FDS: 252.79 -17.07 -6.33%
  • FDX: 319.93 +5.28 +1.68%
  • FE: 47.33 -0.08 -0.17%
  • FELE: 98.63 +0.47 +0.48%
  • FEX: 123.76 +0.18 +0.14%
  • FEZ: 67.46 +0.06 +0.09%
  • FFBC: 28.80 +1.60 +5.88%
  • FFIV: 282.53 -9.77 -3.34%
  • FHB: 27.57 +0.56 +2.07%
  • FHLC: 73.84 -0.20 -0.27%
  • FHN: 24.42 +0.22 +0.91%
  • FICO: 1,501.75 -23.92 -1.57%
  • FIS: 55.20 -0.99 -1.76%
  • FITB: 49.79 +0.10 +0.20%
  • FIVE: 188.39 +2.97 +1.60%
  • FIZZ: 34.00 +0.84 +2.53%
  • FLEX: 65.47 -0.80 -1.21%
  • FLGT: 26.24 -0.16 -0.61%
  • FLO: 11.07 -0.01 -0.09%
  • FLR: 46.96 +0.18 +0.38%
  • FLS: 78.64 +1.74 +2.26%
  • FMC: 15.91 -0.11 -0.69%
  • FNB: 17.60 +0.37 +2.15%
  • FNCL: 76.47 +0.78 +1.03%
  • FND: 68.26 -1.06 -1.53%
  • FNDA: 33.58 +0.18 +0.54%
  • FNDX: 28.40 +0.12 +0.42%
  • FNF: 54.47 +0.15 +0.28%
  • FORM: 73.33 +0.78 +1.08%
  • FOSL: 3.72 -0.09 -2.36%
  • FOX: 64.70 +0.41 +0.64%
  • FOXA: 71.84 +0.70 +0.98%
  • FOXF: 18.49 -0.34 -1.81%
  • FPE: 18.32 +0.01 +0.05%
  • FRT: 100.59 +0.77 +0.77%
  • FSLR: 224.01 -25.40 -10.18%
  • FSLY: 9.62 -0.30 -3.02%
  • FSS: 108.28 -0.69 -0.63%
  • FTCS: 96.20 +0.27 +0.28%
  • FTDR: 59.17 -0.64 -1.07%
  • FTEC: 226.94 -4.29 -1.86%
  • FTI: 55.92 +0.67 +1.21%
  • FTNT: 81.51 -0.57 -0.69%
  • FTRE: 17.05 +0.32 +1.91%
  • FTSL: 45.57 -0.11 -0.24%
  • FTSM: 60.12 +0.02 +0.03%
  • FTV: 53.08 +0.28 +0.53%
  • FUL: 60.38 +0.75 +1.26%
  • FULT: 20.64 +0.44 +2.18%
  • FUN: 18.35 +0.90 +5.16%
  • FV: 67.70 -0.09 -0.13%
  • FVD: 47.67 +0.25 +0.53%
  • FWONA: 79.81 -0.57 -0.71%
  • FWONK: 87.21 -0.82 -0.93%
  • FWRD: 27.61 +0.19 +0.69%
  • FXH: 114.53 -0.39 -0.34%
  • FXI: 40.78 +0.28 +0.69%
  • FXL: 174.12 -2.22 -1.26%
  • FXP: 16.08 -0.22 -1.36%
  • G: 44.61 -0.17 -0.38%
  • GBIL: 100.18 +0.02 +0.02%
  • GBX: 49.96 +0.58 +1.17%
  • GD: 349.95 -6.73 -1.89%
  • GDDY: 99.24 -4.11 -3.98%
  • GDEN: 27.13 +0.10 +0.37%
  • GDOT: 12.42 +0.19 +1.55%
  • GDS: 46.43 -0.71 -1.51%
  • GDX: 107.98 -4.18 -3.73%
  • GDXJ: 143.68 -6.74 -4.48%
  • GE: 298.86 +6.38 +2.18%
  • GEHC: 78.78 -0.48 -0.61%
  • GEO: 16.34 +0.29 +1.81%
  • GEVO: 2.04 +0.02 +0.99%
  • GFF: 81.77 +0.38 +0.47%
  • GFI: 58.61 -2.90 -4.71%
  • GFS: 44.46 -1.33 -2.90%
  • GGB: 4.40 -0.17 -3.72%
  • GGG: 87.58 +0.75 +0.86%
  • GH: 110.48 +0.75 +0.68%
  • GHC: 1,156.46 +13.39 +1.17%
  • GIII: 28.78 +0.65 +2.31%
  • GIL: 65.99 +0.26 +0.40%
  • GILD: 139.55 -0.17 -0.12%
  • GIS: 44.43 +0.08 +0.18%
  • GKOS: 119.07 -4.87 -3.93%
  • GL: 139.98 +1.43 +1.03%
  • GLD: 495.90 +1.34 +0.27%
  • GLPI: 45.36 +0.58 +1.30%
  • GLTR: 285.22 -- 0 0%
  • GLW: 103.00 -1.28 -1.23%
  • GM: 86.26 +1.36 +1.60%
  • GME: 22.81 -0.83 -3.51%
  • GNL: 9.52 +0.13 +1.38%
  • GNTX: 24.04 +0.47 +1.99%
  • GNW: 8.40 +0.23 +2.82%
  • GO: 9.44 -0.01 -0.11%
  • GOGO: 4.54 -- 0 0%
  • GOOG: 338.66 +2.38 +0.71%
  • GOOGL: 338.25 +2.24 +0.67%
  • GOVT: 23.04 +0.03 +0.11%
  • GOVX: 2.83 -0.01 -0.35%
  • GPC: 138.88 -1.14 -0.81%
  • GPI: 363.16 -33.25 -8.39%
  • GPK: 14.55 -0.29 -1.95%
  • GPMT: 2.25 +0.08 +3.69%
  • GPN: 71.35 -0.66 -0.92%
  • GPRE: 12.09 +0.16 +1.34%
  • GRMN: 204.65 +0.17 +0.08%
  • GRPN: 14.76 -0.73 -4.71%
  • GS: 940.12 +3.31 +0.35%
  • GSHD: 62.72 +0.11 +0.18%
  • GSK: 50.66 +0.56 +1.12%
  • GSLC: 133.85 -0.38 -0.28%
  • GT: 9.61 +0.16 +1.69%
  • GTES: 23.48 +0.52 +2.26%
  • GTY: 29.26 +0.46 +1.60%
  • GVA: 121.57 +1.94 +1.62%
  • GVI: 107.39 +0.04 +0.03%
  • GWRE: 147.64 -15.05 -9.25%
  • GWW: 1,082.21 +12.20 +1.14%
  • H: 159.26 +1.10 +0.70%
  • HACK: 77.80 -2.45 -3.05%
  • HAFC: 26.57 +1.80 +7.27%
  • HAIN: 1.20 -0.08 -6.25%
  • HAL: 33.39 +0.03 +0.09%
  • HAS: 90.46 +0.59 +0.65%
  • HASI: 35.13 +0.51 +1.47%
  • HAYW: 16.30 -- 0 0%
  • HBAN: 17.29 +0.23 +1.35%
  • HCA: 482.53 -8.70 -1.77%
  • HCC: 92.09 +2.00 +2.22%
  • HCI: 160.40 +4.90 +3.15%
  • HCSG: 18.62 +0.07 +0.38%
  • HD: 371.81 -3.49 -0.93%
  • HDV: 130.68 +0.27 +0.21%
  • HE: 15.87 +0.07 +0.44%
  • HEI: 331.96 +0.85 +0.26%
  • HEI_A: 254.70 -0.40 -0.16%
  • HELE: 16.70 -0.61 -3.52%
  • HFWA: 25.48 +0.28 +1.11%
  • HGV: 44.91 +0.79 +1.79%
  • HI: 31.89 +0.03 +0.09%
  • HIG: 132.37 +1.70 +1.30%
  • HII: 427.83 +2.44 +0.57%
  • HIW: 25.89 +0.42 +1.65%
  • HL: 26.32 -0.87 -3.20%
  • HLF: 16.98 +0.49 +2.97%
  • HLIT: 9.86 -0.18 -1.79%
  • HLT: 299.28 +2.97 +1.00%
  • HLX: 7.92 +0.36 +4.76%
  • HMC: 30.29 +0.87 +2.96%
  • HMN: 44.11 +0.94 +2.18%
  • HMY: 24.50 -1.54 -5.91%
  • HNI: 47.32 -0.01 -0.02%
  • HOG: 19.71 -0.17 -0.86%
  • HOLX: 74.98 -0.12 -0.16%
  • HON: 227.24 +10.60 +4.89%
  • HOPE: 11.99 +0.23 +1.96%
  • HP: 33.70 +0.60 +1.81%
  • HPE: 22.01 +0.30 +1.38%
  • HPP: 8.88 +0.19 +2.19%
  • HPQ: 19.39 +0.34 +1.78%
  • HRB: 38.87 -0.18 -0.46%
  • HRL: 24.44 -0.16 -0.65%
  • HRMY: 36.86 +0.02 +0.05%
  • HSIC: 74.34 -0.74 -0.99%
  • HST: 18.66 +0.22 +1.19%
  • HSTM: 21.96 +0.22 +1.01%
  • HSY: 190.54 -1.46 -0.76%
  • HTH: 36.80 +0.38 +1.04%
  • HTLD: 10.35 +0.30 +2.99%
  • HTT: 2.98 -0.10 -3.25%
  • HTZ: 5.08 -0.11 -2.12%
  • HUBB: 497.97 +12.24 +2.52%
  • HUBG: 48.29 +0.76 +1.60%
  • HUBS: 281.53 -35.58 -11.22%
  • HUI: 893.70 -35.04 -3.77%
  • HUM: 196.67 +2.66 +1.37%
  • HUN: 11.18 -0.23 -2.02%
  • HUYA: 4.18 -0.13 -3.02%
  • HWKN: 139.74 -14.01 -9.11%
  • HXL: 84.56 +4.33 +5.40%
  • HYD: 51.15 -0.09 -0.18%
  • HYG: 81.03 -0.01 -0.01%
  • HYLB: 37.02 -0.01 -0.03%
  • HYLS: 41.61 -0.05 -0.12%
  • HYS: 95.05 -0.19 -0.20%
  • HZO: 24.65 -2.21 -8.23%
  • IAC: 37.63 -0.79 -2.06%
  • IAG: 20.88 -1.15 -5.22%
  • IART: 11.09 +0.21 +1.93%
  • IAU: 101.57 +0.32 +0.32%
  • IBB: 174.25 +0.22 +0.13%
  • IBKR: 75.66 +0.21 +0.28%
  • IBM: 309.24 +15.08 +5.13%
  • IBN: 29.77 +0.19 +0.64%
  • IBP: 292.67 -1.29 -0.44%
  • ICE: 175.10 +2.66 +1.54%
  • ICF: 61.14 +0.99 +1.65%
  • ICHR: 33.49 +2.61 +8.45%
  • ICUI: 150.03 +0.75 +0.50%
  • IDA: 132.23 -0.12 -0.09%
  • IDCC: 330.93 -0.99 -0.30%
  • IDXX: 676.71 -11.03 -1.60%
  • IEF: 96.00 +0.10 +0.10%
  • IEFA: 94.90 +0.54 +0.57%
  • IEI: 119.27 +0.13 +0.11%
  • IEMG: 74.09 -0.36 -0.48%
  • IEV: 72.35 +0.47 +0.65%
  • IEX: 199.72 +3.32 +1.69%
  • IFF: 69.60 -2.56 -3.55%
  • IGC: 0.28 -0.01 -3.38%
  • IGE: 57.76 +0.02 +0.03%
  • IGM: 131.58 -1.37 -1.03%
  • IGV: 92.27 -4.79 -4.94%
  • IHI: 59.50 -0.56 -0.93%
  • IIIN: 32.88 +0.80 +2.49%
  • IIPR: 48.49 +0.63 +1.32%
  • IJH: 69.30 -0.15 -0.22%
  • IJJ: 137.54 +0.62 +0.45%
  • IJK: 102.10 -0.76 -0.74%
  • IJR: 127.86 +0.80 +0.63%
  • IJS: 121.51 +0.98 +0.81%
  • IJT: 149.37 +0.63 +0.42%
  • ILF: 36.67 +0.09 +0.25%
  • ILMN: 149.69 -0.17 -0.11%
  • IMDX: 6.62 -0.26 -3.78%
  • INCY: 101.08 -0.10 -0.10%
  • INDA: 51.61 +0.12 +0.23%
  • INDB: 80.53 +0.98 +1.23%
  • INFY: 17.75 -0.18 -1.00%
  • ING: 29.86 +0.18 +0.61%
  • INGR: 117.20 +0.75 +0.64%
  • INN: 4.47 +0.01 +0.22%
  • INSP: 78.54 -3.47 -4.23%
  • INTC: 48.66 -0.12 -0.25%
  • INTU: 502.98 -35.72 -6.63%
  • INVA: 19.75 +0.20 +1.02%
  • INVH: 26.35 +0.14 +0.53%
  • INVX: 25.17 +0.01 +0.04%
  • IONQ: 43.24 -2.56 -5.59%
  • IONS: 83.88 +1.96 +2.39%
  • IOSP: 81.41 +2.15 +2.71%
  • IP: 39.00 -2.49 -6.00%
  • IPAR: 95.55 +0.31 +0.33%
  • IPGP: 92.77 +0.33 +0.36%
  • IQ: 2.11 -0.02 -0.94%
  • IQV: 235.62 -4.14 -1.73%
  • IR: 88.87 +3.62 +4.25%
  • IRM: 93.03 +0.79 +0.86%
  • IRWD: 4.86 +0.07 +1.46%
  • ISRG: 507.55 -14.49 -2.78%
  • ISTB: 48.85 +0.03 +0.06%
  • IT: 212.70 -13.28 -5.88%
  • ITA: 232.78 -0.91 -0.39%
  • ITB: 103.48 +0.30 +0.29%
  • ITGR: 86.47 +0.57 +0.66%
  • ITM: 47.38 +0.02 +0.03%
  • ITOT: 151.72 -0.38 -0.25%
  • ITRI: 100.19 +0.98 +0.99%
  • ITT: 184.73 +3.98 +2.20%
  • ITUB: 8.93 +0.05 +0.56%
  • ITW: 262.86 +4.61 +1.79%
  • IUSB: 46.68 -- 0 0%
  • IUSG: 170.62 -0.97 -0.57%
  • IUSV: 105.00 +0.24 +0.23%
  • IVE: 216.68 +0.33 +0.15%
  • IVV: 697.09 -1.61 -0.23%
  • IVW: 124.95 -0.66 -0.53%
  • IVZ: 27.72 +0.16 +0.58%
  • IWB: 380.09 -0.87 -0.23%
  • IWD: 220.25 +0.94 +0.43%
  • IWF: 469.44 -3.85 -0.81%
  • IWM: 263.37 +0.07 +0.03%
  • IWN: 195.86 +1.30 +0.67%
  • IWO: 342.80 -1.67 -0.48%
  • IWP: 138.08 -0.69 -0.50%
  • IWR: 100.05 -0.14 -0.14%
  • IWS: 147.83 -0.01 -0.01%
  • IWV: 394.64 -0.76 -0.19%
  • IWY: 274.16 -2.49 -0.90%
  • IXC: 47.37 +0.61 +1.30%
  • IXN: 108.81 -1.95 -1.76%
  • IYF: 127.72 +0.99 +0.78%
  • IYG: 90.65 +0.97 +1.08%
  • IYH: 64.68 -0.19 -0.29%
  • IYM: 176.04 -0.99 -0.56%
  • IYR: 96.27 +1.19 +1.25%
  • IYT: 77.26 +1.49 +1.97%
  • IYW: 201.89 -2.83 -1.38%
  • IZEA: 3.62 -0.14 -3.72%
  • J: 136.29 -0.41 -0.30%
  • JACK: 20.59 -0.22 -1.06%
  • JAZZ: 163.98 -1.43 -0.86%
  • JBGS: 16.62 +0.19 +1.16%
  • JBHT: 205.21 +0.15 +0.07%
  • JBL: 243.92 +0.30 +0.12%
  • JBLU: 5.05 +0.01 +0.20%
  • JBSS: 75.56 +1.42 +1.92%
  • JCI: 120.28 +3.54 +3.03%
  • JD: 29.07 -0.16 -0.55%
  • JEF: 61.20 -0.65 -1.05%
  • JHG: 47.93 -0.12 -0.25%
  • JJSF: 93.87 +0.24 +0.26%
  • JKHY: 177.94 -1.87 -1.04%
  • JLL: 358.66 +2.29 +0.64%
  • JMIA: 13.78 +0.89 +6.90%
  • JNJ: 227.29 -0.43 -0.19%
  • JNK: 97.76 +0.01 +0.01%
  • JNUG: 322.64 -31.93 -9.01%
  • JOE: 66.91 +2.26 +3.50%
  • JPM: 306.42 +5.65 +1.88%
  • JPST: 50.75 -- 0 0%
  • JXN: 118.06 +2.08 +1.79%
  • KAI: 323.96 +7.70 +2.43%
  • KALU: 126.92 +3.61 +2.93%
  • KBE: 64.05 +1.05 +1.67%
  • KDP: 26.82 +0.11 +0.41%
  • KEX: 122.17 -5.96 -4.65%
  • KEY: 21.63 +0.32 +1.50%
  • KEYS: 221.17 -0.33 -0.15%
  • KFY: 67.25 +0.90 +1.36%
  • KGC: 36.60 -1.47 -3.86%
  • KGS: 41.09 +0.59 +1.46%
  • KHC: 23.14 -0.05 -0.22%
  • KIM: 20.71 +0.23 +1.12%
  • KKR: 114.98 -1.79 -1.53%
  • KLAC: 1,684.71 +57.51 +3.53%
  • KLIC: 58.85 +0.51 +0.87%
  • KMB: 98.66 -0.88 -0.88%
  • KMI: 30.24 +0.17 +0.57%
  • KMPR: 39.13 +0.75 +1.95%
  • KMT: 34.81 +0.52 +1.52%
  • KMX: 45.53 -1.43 -3.05%
  • KN: 24.57 +0.25 +1.03%
  • KNTK: 40.69 +0.04 +0.10%
  • KNX: 55.82 +0.25 +0.45%
  • KO: 73.43 +0.37 +0.51%
  • KOP: 29.62 +0.38 +1.30%
  • KOS: 1.69 +0.17 +11.18%
  • KR: 61.75 -0.07 -0.11%
  • KRC: 34.48 +0.15 +0.44%
  • KRE: 69.03 +1.25 +1.84%
  • KREF: 8.44 +0.04 +0.48%
  • KRYS: 279.34 +6.43 +2.36%
  • KSS: 16.90 -0.32 -1.86%
  • KTB: 59.40 +1.92 +3.34%
  • KW: 9.86 +0.07 +0.72%
  • KWR: 154.89 +3.63 +2.40%
  • L: 104.68 +1.87 +1.82%
  • LABD: 18.33 -0.35 -1.87%
  • LAMR: 128.00 +0.88 +0.69%
  • LAZ: 53.79 +1.18 +2.24%
  • LBRDA: 44.55 +2.04 +4.80%
  • LBRDK: 44.58 +2.01 +4.72%
  • LBRT: 25.34 +3.54 +16.24%
  • LBTYA: 11.12 +0.40 +3.73%
  • LBTYK: 11.08 +0.34 +3.17%
  • LCII: 149.38 +1.56 +1.06%
  • LDOS: 187.19 -0.58 -0.31%
  • LEA: 120.58 +1.25 +1.05%
  • LECO: 267.77 +10.90 +4.24%
  • LEG: 11.77 +0.06 +0.51%
  • LEN: 111.23 +0.44 +0.40%
  • LEN_B: 104.61 +2.19 +2.14%
  • LFUS: 326.50 +12.25 +3.90%
  • LGIH: 50.15 +0.27 +0.53%
  • LGND: 195.17 +4.95 +2.60%
  • LH: 269.81 +1.77 +0.66%
  • LHX: 356.02 -4.28 -1.19%
  • LII: 496.11 +8.62 +1.77%
  • LILA: 7.73 +0.41 +5.60%
  • LIN: 455.00 +3.50 +0.78%
  • LKFN: 59.25 +1.12 +1.93%
  • LKQ: 32.62 +0.05 +0.15%
  • LLY: 1,024.14 +0.34 +0.03%
  • LMAT: 83.86 -1.20 -1.41%
  • LMBS: 50.11 +0.02 +0.04%
  • LMFA: 0.40 -0.02 -5.01%
  • LMT: 622.51 +25.24 +4.23%
  • LNC: 41.64 +0.73 +1.78%
  • LNG: 212.99 +4.95 +2.38%
  • LNN: 125.23 +1.64 +1.33%
  • LNT: 66.33 +0.07 +0.11%
  • LOPE: 172.54 -2.39 -1.37%
  • LOW: 266.64 -2.78 -1.03%
  • LPCN: 8.99 -0.47 -4.97%
  • LPG: 29.74 +0.81 +2.80%
  • LPLA: 362.71 -4.19 -1.14%
  • LQD: 110.68 +0.03 +0.03%
  • LQDT: 32.15 +0.44 +1.39%
  • LRCX: 248.17 +8.59 +3.59%
  • LRN: 84.04 +1.29 +1.56%
  • LSTR: 150.00 -3.51 -2.29%
  • LTBR: 16.53 -1.26 -7.06%
  • LTC: 36.18 +0.93 +2.64%
  • LULU: 172.54 -7.81 -4.33%
  • LUMN: 8.93 -0.23 -2.51%
  • LUV: 48.50 +7.64 +18.70%
  • LVS: 52.71 -8.55 -13.96%
  • LW: 45.96 +0.49 +1.08%
  • LXP: 49.33 +1.11 +2.30%
  • LYB: 49.95 -0.52 -1.03%
  • LYFT: 17.75 +0.55 +3.20%
  • LYG: 5.92 +0.11 +1.89%
  • LYV: 147.78 +0.25 +0.17%
  • LZB: 36.77 -0.36 -0.97%
  • M: 20.02 -- 0 0%
  • MA: 543.73 +22.36 +4.29%
  • MAA: 133.68 +1.22 +0.92%
  • MAC: 18.68 +0.78 +4.36%
  • MAN: 33.29 +4.33 +14.95%
  • MANH: 155.77 -5.37 -3.33%
  • MAR: 319.77 +7.70 +2.47%
  • MAS: 66.28 -0.20 -0.30%
  • MASI: 136.25 -1.42 -1.03%
  • MAT: 20.77 +0.43 +2.09%
  • MBB: 95.79 +0.10 +0.10%
  • MBOT: 1.86 -0.04 -2.11%
  • MCD: 315.51 +2.71 +0.87%
  • MCHI: 64.23 +0.32 +0.50%
  • MCHP: 79.36 -0.92 -1.15%
  • MCK: 822.30 -4.32 -0.52%
  • MCO: 515.45 -1.17 -0.23%
  • MCY: 87.16 +1.86 +2.18%
  • MD: 21.00 +0.33 +1.60%
  • MDB: 374.02 -37.02 -9.01%
  • MDLZ: 57.31 -0.42 -0.73%
  • MDT: 101.00 +0.21 +0.21%
  • MDU: 20.53 +0.09 +0.44%
  • MDY: 633.15 -1.17 -0.18%
  • MDYG: 97.41 -0.68 -0.69%
  • MDYV: 88.57 +0.42 +0.48%
  • MELI: 2,218.14 -50.46 -2.22%
  • MERC: 2.11 -0.02 -0.94%
  • MET: 78.23 +1.97 +2.58%
  • META: 738.31 +69.58 +10.40%
  • MFA: 10.14 +0.15 +1.50%
  • MGC: 254.33 -0.63 -0.25%
  • MGK: 409.06 -3.43 -0.83%
  • MGM: 33.34 +0.59 +1.80%
  • MGNX: 1.93 +0.13 +7.22%
  • MGV: 147.74 +1.06 +0.72%
  • MHK: 119.99 +0.25 +0.21%
  • MIDD: 149.99 +0.79 +0.53%
  • MKC: 61.32 -0.54 -0.87%
  • MKL: 2,020.62 +10.04 +0.50%
  • MKSI: 243.88 +7.83 +3.32%
  • MKTX: 168.61 +0.05 +0.03%
  • MLM: 653.33 +3.10 +0.48%
  • MMM: 156.38 +0.44 +0.28%
  • MNST: 80.04 -0.88 -1.09%
  • MO: 59.76 -3.37 -5.34%
  • MOAT: 105.02 -1.07 -1.01%
  • MOH: 184.93 -2.07 -1.11%
  • MOMO: 6.95 -0.01 -0.14%
  • MOO: 81.04 +0.49 +0.61%
  • MORN: 201.24 -3.36 -1.64%
  • MOS: 28.04 -0.10 -0.36%
  • MPC: 175.74 +3.73 +2.17%
  • MPW: 5.05 +0.05 +1.00%
  • MPWR: 1,183.15 +21.37 +1.84%
  • MRK: 108.34 +1.44 +1.35%
  • MRNA: 46.86 +1.56 +3.44%
  • MRVL: 81.34 -2.28 -2.73%
  • MS: 182.40 +0.06 +0.03%
  • MSCI: 608.24 -6.63 -1.08%
  • MSFT: 433.50 -48.13 -9.99%
  • MSGE: 62.11 +1.95 +3.24%
  • MSI: 403.15 -1.93 -0.48%
  • MSM: 84.25 +0.77 +0.92%
  • MSTR: 143.19 -15.26 -9.63%
  • MT: 55.79 -0.25 -0.45%
  • MTB: 221.44 +4.55 +2.10%
  • MTCH: 31.02 -0.35 -1.10%
  • MTD: 1,392.80 -8.84 -0.63%
  • MTG: 27.01 +0.58 +2.19%
  • MTN: 131.47 -1.50 -1.13%
  • MTSI: 227.73 +1.48 +0.65%
  • MTUM: 261.12 +1.03 +0.40%
  • MU: 435.79 +0.51 +0.12%
  • MUB: 107.70 -0.11 -0.10%
  • MUR: 31.08 -0.34 -1.08%
  • NAVI: 9.88 +0.07 +0.71%
  • NBI: 5,911.69 +16.77 +0.28%
  • NBIX: 137.96 +3.30 +2.45%
  • NBR: 67.06 +0.99 +1.50%
  • NCLH: 22.92 +2.13 +10.25%
  • NDAQ: 98.09 -0.62 -0.63%
  • NDSN: 275.00 +3.06 +1.13%
  • NDX: 25,884.30 -138.49 -0.53%
  • NDXE: 8,913.93 -68.87 -0.77%
  • NEAR: 51.25 +0.02 +0.04%
  • NEE: 88.18 +0.61 +0.70%
  • NEM: 126.93 -5.02 -3.80%
  • NERV: 4.20 +0.03 +0.72%
  • NET: 180.39 -4.49 -2.43%
  • NEU: 664.47 +12.92 +1.98%
  • NFG: 84.00 +0.91 +1.10%
  • NFLX: 83.16 -1.48 -1.75%
  • NI: 44.65 +0.32 +0.72%
  • NIO: 4.77 +0.18 +3.92%
  • NKE: 62.60 +0.36 +0.58%
  • NKTR: 35.23 -0.68 -1.89%
  • NLY: 24.00 -0.25 -1.03%
  • NNN: 41.82 +0.45 +1.09%
  • NOBL: 109.26 +0.63 +0.58%
  • NOC: 695.35 +6.22 +0.90%
  • NOG: 24.82 +0.46 +1.89%
  • NOK: 6.29 -0.53 -7.77%
  • NOV: 18.60 +0.22 +1.20%
  • NOW: 116.73 -12.89 -9.94%
  • NQGM: 2,244.32 -26.97 -1.19%
  • NQGS: 11,606.82 -81.85 -0.70%
  • NRG: 153.72 -1.39 -0.90%
  • NSC: 290.16 +5.69 +2.00%
  • NTAP: 98.33 -1.00 -1.01%
  • NTES: 132.10 -1.68 -1.26%
  • NTNX: 39.46 -2.32 -5.55%
  • NTRS: 150.66 +0.41 +0.27%
  • NUE: 179.91 +6.73 +3.89%
  • NUGT: 286.12 -23.39 -7.56%
  • NUS: 10.64 +0.54 +5.35%
  • NVAX: 9.44 +0.21 +2.28%
  • NVDA: 192.51 +0.99 +0.52%
  • NVR: 7,623.76 -2.32 -0.03%
  • NVT: 115.62 +1.47 +1.29%
  • NWL: 4.18 -0.13 -3.02%
  • NWS: 30.61 -- 0 0%
  • NWSA: 26.77 +0.18 +0.68%
  • NXPI: 233.50 -6.53 -2.72%
  • NXST: 206.97 -0.34 -0.16%
  • NYA: 22,875.46 +75.35 +0.33%
  • NYT: 73.29 +0.72 +0.99%
  • O: 60.78 +0.71 +1.18%
  • OC: 119.88 -0.69 -0.57%
  • ODFL: 172.59 -0.13 -0.08%
  • OEF: 343.56 -1.13 -0.33%
  • OESX: 18.36 +1.09 +6.31%
  • OEX: 3,441.24 -9.26 -0.27%
  • OGE: 43.48 -0.03 -0.07%
  • OHI: 43.41 +0.25 +0.58%
  • OI: 15.27 +0.24 +1.60%
  • OIH: 350.01 +6.12 +1.78%
  • OKE: 78.56 -0.70 -0.88%
  • OKTA: 85.69 -5.05 -5.57%
  • OLED: 117.01 -1.02 -0.86%
  • OLLI: 107.26 +0.43 +0.40%
  • OLN: 22.34 -0.40 -1.76%
  • OMAB: 118.35 -0.97 -0.81%
  • OMC: 75.77 -0.77 -1.01%
  • OMF: 66.10 +1.05 +1.61%
  • ON: 62.20 -2.73 -4.20%
  • ONEQ: 93.11 -0.72 -0.77%
  • OPK: 1.27 -0.01 -0.78%
  • OPLN: 30.17 +0.03 +0.10%
  • OPTU: 1.60 +0.02 +1.27%
  • ORCL: 169.01 -3.79 -2.19%
  • ORI: 39.09 +0.04 +0.10%
  • ORLY: 98.85 -2.52 -2.49%
  • OSG: 5.69 -0.06 -1.04%
  • OSK: 145.35 -0.81 -0.55%
  • OUT: 24.58 +0.17 +0.70%
  • OVV: 43.47 +0.71 +1.66%
  • OXY: 45.42 +0.59 +1.32%
  • OZK: 47.25 +0.45 +0.96%
  • PAAS: 63.29 -2.63 -3.99%
  • PACB: 2.37 -0.01 -0.42%
  • PAG: 156.67 -2.74 -1.72%
  • PAGS: 12.00 +0.03 +0.25%
  • PANW: 176.20 -7.54 -4.10%
  • PATH: 13.25 -0.86 -6.09%
  • PAYC: 134.34 -5.31 -3.80%
  • PAYS: 4.19 -0.07 -1.64%
  • PAYX: 102.23 -0.22 -0.21%
  • PB: 68.43 +1.32 +1.97%
  • PBF: 33.26 +0.36 +1.09%
  • PBR: 15.52 +0.14 +0.91%
  • PBR_A: 14.56 +0.17 +1.18%
  • PCAR: 123.32 +0.26 +0.21%
  • PCG: 15.16 +0.23 +1.54%
  • PCTY: 132.15 -8.54 -6.07%
  • PCY: 21.61 +0.03 +0.14%
  • PD: 10.51 -0.25 -2.32%
  • PDD: 102.70 -0.11 -0.11%
  • PDP: 125.30 -0.16 -0.12%
  • PEG: 82.00 +0.55 +0.68%
  • PEGA: 44.62 -4.73 -9.58%
  • PEN: 357.00 -2.03 -0.57%
  • PEP: 148.69 +0.19 +0.13%
  • PFE: 26.10 +0.24 +0.93%
  • PFF: 31.69 -0.12 -0.38%
  • PFG: 94.76 +0.71 +0.75%
  • PG: 149.90 +2.56 +1.74%
  • PGEN: 4.53 +0.07 +1.57%
  • PGF: 14.34 -0.01 -0.07%
  • PGR: 208.26 -4.48 -2.11%
  • PGX: 11.39 -- 0 0%
  • PH: 948.40 +32.13 +3.51%
  • PHM: 127.26 +3.99 +3.24%
  • PII: 64.68 -0.26 -0.40%
  • PINS: 22.35 -0.21 -0.93%
  • PK: 10.90 +0.17 +1.58%
  • PKG: 220.21 +2.60 +1.19%
  • PKW: 135.89 +0.04 +0.03%
  • PLCE: 4.15 -0.04 -0.95%
  • PLD: 130.41 +3.28 +2.58%
  • PLNT: 91.77 +0.14 +0.15%
  • PLTR: 151.86 -5.49 -3.49%
  • PLUG: 2.34 -0.11 -4.49%
  • PM: 177.89 -0.70 -0.39%
  • PNC: 224.46 +3.07 +1.39%
  • PNFP: 94.97 +1.20 +1.28%
  • PNR: 105.91 +0.74 +0.70%
  • PNW: 93.04 -0.64 -0.68%
  • PODD: 255.10 -3.10 -1.20%
  • POOL: 255.38 -3.10 -1.20%
  • POST: 98.78 +0.99 +1.01%
  • PPBT: 0.62 -0.01 -2.32%
  • PPC: 43.43 +0.37 +0.86%
  • PPG: 116.51 +2.55 +2.24%
  • PPL: 36.31 -0.39 -1.06%
  • PRDO: 31.77 -0.02 -0.06%
  • PRF: 48.89 +0.18 +0.37%
  • PRFZ: 48.34 +0.08 +0.17%
  • PRGO: 13.74 -0.21 -1.51%
  • PRI: 261.95 +2.51 +0.97%
  • PRU: 109.87 +2.18 +2.02%
  • PSA: 277.45 +3.59 +1.31%
  • PSTG: 72.61 -1.68 -2.26%
  • PSX: 144.08 +2.00 +1.41%
  • PTC: 153.48 -8.43 -5.21%
  • PTEN: 7.54 +0.21 +2.86%
  • PTLC: 56.57 -0.10 -0.17%
  • PTON: 5.73 -0.11 -1.88%
  • PVH: 62.16 +0.93 +1.52%
  • PWR: 483.43 +2.15 +0.45%
  • PWV: 68.36 +0.54 +0.80%
  • PYPL: 53.11 -0.97 -1.79%
  • PZA: 23.34 +0.05 +0.21%
  • PZZA: 35.88 +0.17 +0.48%
  • QBTS: 23.22 -1.75 -7.01%
  • QCOM: 152.22 -0.48 -0.31%
  • QDF: 82.45 -- 0 0%
  • QGEN: 53.71 -0.28 -0.52%
  • QID: 19.30 +0.21 +1.10%
  • QLD: 73.52 -0.84 -1.13%
  • QQQ: 629.43 -3.79 -0.60%
  • QRVO: 78.11 +0.93 +1.20%
  • QTEC: 243.33 -3.23 -1.31%
  • QUAL: 204.74 +0.47 +0.23%
  • QUBT: 10.18 -0.95 -8.54%
  • QXO: 22.84 -0.40 -1.72%
  • R: 192.42 +1.79 +0.94%
  • RBLX: 75.73 +0.46 +0.61%
  • RCL: 345.98 +54.38 +18.65%
  • RCMP: 135.76 -3.08 -2.22%
  • REG: 71.98 +1.53 +2.17%
  • REGN: 749.44 -1.69 -0.22%
  • REM: 23.74 -0.01 -0.04%
  • REZI: 33.65 +0.31 +0.93%
  • RF: 28.46 +0.60 +2.15%
  • RGA: 199.40 +2.66 +1.35%
  • RGLD: 291.98 -9.23 -3.06%
  • RGTI: 19.85 -2.16 -9.81%
  • RHHBY: 57.02 +2.63 +4.84%
  • RHI: 27.09 +0.14 +0.52%
  • RIG: 4.92 +0.05 +1.03%
  • RIOT: 16.97 -0.58 -3.30%
  • RITM: 11.92 +0.02 +0.17%
  • RJF: 167.61 -0.70 -0.42%
  • RKT: 20.77 +0.01 +0.05%
  • RL: 355.09 +2.10 +0.59%
  • RMD: 257.61 -0.11 -0.04%
  • RNG: 25.56 -1.43 -5.30%
  • RNR: 282.72 +7.32 +2.66%
  • ROK: 426.73 +11.83 +2.85%
  • ROKU: 100.46 -0.38 -0.38%
  • ROL: 63.03 +0.20 +0.32%
  • ROP: 365.00 +4.63 +1.28%
  • ROST: 186.50 +0.46 +0.25%
  • RPG: 49.82 +0.04 +0.08%
  • RPM: 107.76 +0.91 +0.85%
  • RRC: 37.45 +0.71 +1.93%
  • RS: 332.29 +6.43 +1.97%
  • RSG: 214.75 -2.85 -1.31%
  • RSP: 198.52 +0.26 +0.13%
  • RTH: 260.36 -1.15 -0.44%
  • RTX: 199.88 +0.42 +0.21%
  • RUA: 3,961.81 -6.68 -0.17%
  • RUI: 3,800.43 -6.80 -0.18%
  • RUT: 2,654.78 +1.23 +0.05%
  • RWM: 15.35 -- 0 0%
  • RWR: 100.46 +1.61 +1.63%
  • RWT: 5.87 +0.01 +0.17%
  • RYN: 22.60 +0.11 +0.49%
  • SABR: 1.21 -- 0 0%
  • SAN: 12.81 +0.13 +1.03%
  • SATS: 113.46 -15.11 -11.75%
  • SBAC: 187.77 +3.61 +1.96%
  • SBGI: 14.29 +0.07 +0.49%
  • SBH: 15.12 +0.15 +1.00%
  • SBLX: 2.85 -0.07 -2.40%
  • SBUX: 93.88 -1.28 -1.35%
  • SCCO: 207.93 +9.75 +4.92%
  • SCHA: 30.38 +0.06 +0.20%
  • SCHB: 26.76 -0.07 -0.26%
  • SCHD: 29.37 +0.07 +0.24%
  • SCHG: 32.24 -0.25 -0.77%
  • SCHH: 21.38 +0.32 +1.52%
  • SCHM: 31.90 -0.04 -0.13%
  • SCHO: 24.40 +0.02 +0.08%
  • SCHP: 26.64 +0.01 +0.04%
  • SCHR: 25.05 +0.02 +0.08%
  • SCHV: 31.15 +0.16 +0.52%
  • SCHW: 103.47 -- 0 0%
  • SCHX: 27.38 -0.05 -0.18%
  • SCHZ: 23.44 +0.02 +0.09%
  • SCI: 79.80 -0.02 -0.03%
  • SCO: 15.45 -0.85 -5.21%
  • SDOG: 63.31 +0.06 +0.09%
  • SDOW: 30.20 -- 0 0%
  • SDS: 66.47 +0.32 +0.48%
  • SDY: 147.43 +0.68 +0.46%
  • SE: 121.90 -4.65 -3.67%
  • SEB: 5,027.23 +89.80 +1.82%
  • SEE: 41.87 -0.03 -0.07%
  • SEIC: 88.04 +1.94 +2.25%
  • SFM: 70.66 +0.50 +0.71%
  • SH: 35.55 +0.09 +0.25%
  • SHM: 48.33 +0.06 +0.12%
  • SHOO: 43.95 +0.56 +1.29%
  • SHOP: 143.64 +4.72 +3.40%
  • SHV: 110.41 +0.01 +0.01%
  • SHW: 354.58 +4.98 +1.42%
  • SHY: 82.92 +0.03 +0.04%
  • SHYG: 43.07 -0.02 -0.05%
  • SID: 2.06 -0.06 -2.83%
  • SIG: 91.65 -0.06 -0.07%
  • SIGA: 6.81 +0.14 +2.10%
  • SIRI: 20.06 -0.08 -0.40%
  • SITC: 6.11 +0.10 +1.66%
  • SJM: 103.48 +0.12 +0.12%
  • SJNK: 25.42 -0.02 -0.08%
  • SKF: 26.60 -0.57 -2.10%
  • SKLZ: 3.79 -0.06 -1.56%
  • SKYY: 121.63 -4.95 -3.91%
  • SLB: 48.45 -0.42 -0.86%
  • SLG: 44.54 +0.98 +2.25%
  • SLGN: 42.71 +0.33 +0.78%
  • SLM: 26.92 +0.55 +2.09%
  • SLV: 105.57 -0.03 -0.03%
  • SLYG: 99.69 +0.40 +0.40%
  • SLYV: 97.29 +0.71 +0.74%
  • SM: 18.87 -0.31 -1.62%
  • SMG: 65.42 +2.62 +4.17%
  • SMH: 417.52 +0.89 +0.21%
  • SMN: 10.78 -0.22 -1.96%
  • SNA: 366.63 -3.44 -0.93%
  • SNAP: 7.24 -0.43 -5.61%
  • SNDL: 1.56 -0.02 -1.27%
  • SNDR: 29.71 -0.50 -1.66%
  • SNPS: 480.00 -31.35 -6.13%
  • SNX: 161.76 +2.73 +1.72%
  • SO: 89.14 +0.81 +0.92%
  • SOFI: 24.36 -0.24 -0.98%
  • SON: 47.86 +0.40 +0.84%
  • SONY: 22.29 +0.01 +0.04%
  • SOX: 8,320.39 +13.65 +0.16%
  • SOXX: 361.13 +0.67 +0.19%
  • SPAB: 25.82 +0.01 +0.04%
  • SPB: 63.81 +1.10 +1.75%
  • SPCE: 2.93 -0.10 -3.30%
  • SPG: 189.80 +6.04 +3.29%
  • SPGI: 528.63 +0.51 +0.10%
  • SPHD: 49.57 +0.23 +0.47%
  • SPHQ: 78.47 +0.69 +0.89%
  • SPIB: 33.89 +0.01 +0.03%
  • SPLV: 73.04 +0.24 +0.33%
  • SPOT: 503.92 -4.78 -0.94%
  • SPSM: 49.83 +0.32 +0.65%
  • SPTM: 84.19 -0.12 -0.14%
  • SPX: 6,969.01 -9.02 -0.13%
  • SPXL: 230.14 -1.64 -0.71%
  • SPXS: 33.86 +0.23 +0.68%
  • SPXU: 47.45 +0.33 +0.70%
  • SPY: 694.04 -1.38 -0.20%
  • SPYG: 108.18 -0.61 -0.56%
  • SPYV: 58.07 +0.14 +0.24%
  • SQQQ: 63.88 +1.09 +1.74%
  • SR: 84.86 +0.88 +1.05%
  • SRE: 87.10 +0.32 +0.37%
  • SRLN: 41.06 -0.15 -0.36%
  • SRPT: 21.24 -0.08 -0.35%
  • SRS: 47.10 -1.20 -2.48%
  • SSKN: 1.22 -0.05 -3.94%
  • SSNC: 82.88 -1.84 -2.17%
  • SSO: 59.68 -0.27 -0.45%
  • ST: 34.92 +0.55 +1.60%
  • STE: 261.64 +0.78 +0.30%
  • STIM: 2.20 +0.08 +3.77%
  • STIP: 102.87 +0.13 +0.13%
  • STKS: 2.10 -0.10 -4.55%
  • STLA: 9.86 +0.16 +1.65%
  • STLD: 181.97 +7.59 +4.35%
  • STNE: 16.72 -0.27 -1.59%
  • STRA: 84.56 +0.25 +0.30%
  • STT: 131.43 +3.41 +2.66%
  • STWD: 18.18 -0.02 -0.11%
  • STX: 446.57 +3.64 +0.82%
  • STZ: 154.75 -2.99 -1.90%
  • SUB: 107.23 -0.03 -0.03%
  • SUI: 126.59 +2.62 +2.11%
  • SUPN: 49.06 +0.12 +0.25%
  • SVXY: 54.22 -0.25 -0.46%
  • SWCH: 34.25 -- 0 0%
  • SWK: 79.10 -0.22 -0.28%
  • SWKH: 17.45 +0.10 +0.58%
  • SWKS: 55.79 +0.51 +0.92%
  • SYF: 73.37 -0.05 -0.07%
  • SYK: 354.30 -3.53 -0.99%
  • SYY: 84.11 +0.60 +0.72%
  • T: 25.13 +1.06 +4.40%
  • TAK: 17.17 +0.48 +2.88%
  • TAL: 12.70 +1.94 +18.03%
  • TAP: 47.57 -0.17 -0.36%
  • TBT: 34.71 -0.02 -0.06%
  • TCBI: 101.03 +2.16 +2.18%
  • TCOM: 62.02 -0.38 -0.61%
  • TDAY: 5.96 +0.13 +2.23%
  • TDC: 28.83 -0.86 -2.90%
  • TDG: 1,422.00 +9.87 +0.70%
  • TDOC: 5.70 -0.04 -0.70%
  • TDS: 44.72 +1.09 +2.50%
  • TDTT: 24.17 +0.05 +0.21%
  • TDY: 625.32 +5.01 +0.81%
  • TEAM: 120.38 -14.38 -10.67%
  • TECH: 63.98 -1.58 -2.41%
  • TECL: 122.72 -6.28 -4.87%
  • TEL: 226.27 +4.50 +2.03%
  • TER: 251.87 +1.39 +0.55%
  • TEVA: 33.07 -0.14 -0.42%
  • TFC: 51.32 +1.01 +2.01%
  • TFI: 45.95 -0.01 -0.02%
  • TFSL: 14.69 +0.55 +3.89%
  • TFX: 105.48 +0.15 +0.14%
  • TGT: 102.84 +1.10 +1.08%
  • THG: 173.76 +2.42 +1.41%
  • THO: 112.92 +1.05 +0.94%
  • THS: 24.65 -0.02 -0.08%
  • TIC: 10.38 -0.05 -0.48%
  • TIGR: 8.80 +0.03 +0.34%
  • TILT: 255.10 -0.22 -0.09%
  • TIP: 110.52 +0.08 +0.07%
  • TJX: 147.47 -0.32 -0.22%
  • TKR: 94.15 +0.75 +0.80%
  • TLRY: 7.62 -0.23 -2.93%
  • TLT: 87.62 +0.02 +0.02%
  • TM: 227.07 +8.18 +3.74%
  • TME: 17.17 -0.06 -0.35%
  • TMO: 592.16 -15.86 -2.61%
  • TMUS: 189.28 +3.03 +1.63%
  • TMV: 36.87 -0.03 -0.08%
  • TNA: 54.95 -0.03 -0.05%
  • TNL: 70.22 +0.64 +0.92%
  • TNX: 43.51 -- 0 0%
  • TOL: 147.07 +2.08 +1.43%
  • TOTL: 40.30 -- 0 0%
  • TPR: 127.33 +1.33 +1.06%
  • TQQQ: 56.04 -1.02 -1.79%
  • TRAN: 8,106.79 +31.07 +0.38%
  • TREE: 58.51 +0.60 +1.04%
  • TRGP: 201.52 +0.39 +0.19%
  • TRIP: 13.42 +0.41 +3.15%
  • TRMB: 68.37 -1.70 -2.43%
  • TRN: 28.70 +0.55 +1.95%
  • TROW: 104.82 -0.43 -0.41%
  • TRQ: 31.41 -- 0 0%
  • TRU: 80.68 -0.49 -0.60%
  • TRV: 284.29 +2.25 +0.80%
  • TSCO: 50.96 -4.18 -7.58%
  • TSLA: 416.56 -14.90 -3.45%
  • TSM: 339.55 -2.75 -0.80%
  • TSN: 65.22 +0.62 +0.96%
  • TTC: 91.73 +1.72 +1.91%
  • TTD: 31.25 -0.62 -1.95%
  • TTMI: 96.48 -1.51 -1.54%
  • TTWO: 239.27 -3.91 -1.61%
  • TU: 13.91 -0.05 -0.36%
  • TUR: 41.58 +1.19 +2.95%
  • TW: 103.14 -0.60 -0.58%
  • TWLO: 123.72 -12.14 -8.94%
  • TWM: 28.04 -- 0 0%
  • TWO: 13.29 -0.42 -3.06%
  • TXN: 218.97 +2.80 +1.30%
  • TXT: 87.82 +1.03 +1.19%
  • TYL: 380.00 -39.12 -9.33%
  • TZA: 6.14 -0.01 -0.16%
  • U: 38.40 -1.76 -4.38%
  • UA: 5.93 -0.05 -0.84%
  • UAA: 6.05 -0.02 -0.33%
  • UAL: 103.94 -0.97 -0.92%
  • UBER: 81.70 +1.92 +2.41%
  • UCO: 23.94 +1.13 +4.95%
  • UDR: 36.91 +0.48 +1.32%
  • UGI: 40.60 -0.03 -0.07%
  • UHAL: 57.26 +1.09 +1.94%
  • UHS: 200.13 -2.89 -1.42%
  • ULTA: 631.10 -7.11 -1.11%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 37.28 -0.13 -0.35%
  • UNG: 15.06 +0.53 +3.65%
  • UNH: 292.29 -1.73 -0.59%
  • UNIT: 7.52 +0.17 +2.31%
  • UNM: 76.29 -- 0 0%
  • UNP: 233.58 +5.87 +2.58%
  • UPRO: 120.74 -0.86 -0.71%
  • UPS: 105.99 +2.29 +2.21%
  • URBN: 69.97 +0.36 +0.52%
  • URE: 61.31 +1.50 +2.50%
  • URI: 787.04 -116.15 -12.86%
  • USB: 56.33 +0.59 +1.06%
  • USFD: 84.26 +0.47 +0.56%
  • USIO: 1.41 +0.03 +2.17%
  • USMC: 67.75 -0.15 -0.23%
  • USMV: 94.68 -0.48 -0.50%
  • USO: 79.14 +2.52 +3.29%
  • UTHR: 467.70 +0.40 +0.09%
  • UVSP: 32.72 -0.70 -2.09%
  • UVXY: 36.66 +0.40 +1.10%
  • UWM: 53.47 +0.03 +0.06%
  • UXIN: 3.47 +0.08 +2.36%
  • V: 331.80 +4.82 +1.47%
  • VALE: 16.94 +0.18 +1.07%
  • VAW: 230.51 -0.08 -0.03%
  • VB: 272.65 -0.52 -0.19%
  • VBK: 318.85 -3.33 -1.03%
  • VBR: 224.07 +1.00 +0.45%
  • VCIT: 83.96 +0.05 +0.06%
  • VCLT: 76.42 -0.04 -0.05%
  • VCR: 400.01 -1.75 -0.44%
  • VDC: 223.86 -0.08 -0.04%
  • VDE: 142.64 +1.58 +1.12%
  • VEA: 67.07 +0.35 +0.52%
  • VEEV: 209.98 -8.01 -3.67%
  • VEON: 55.72 +1.65 +3.05%
  • VEU: 78.93 +0.21 +0.27%
  • VFC: 20.11 +1.00 +5.23%
  • VFH: 131.31 +1.31 +1.01%
  • VGIT: 59.88 +0.07 +0.12%
  • VGK: 88.32 +0.47 +0.54%
  • VGSH: 58.82 +0.04 +0.07%
  • VGT: 760.80 -14.38 -1.86%
  • VHT: 286.08 -0.76 -0.26%
  • VICI: 28.11 +0.22 +0.79%
  • VIG: 224.31 +0.39 +0.17%
  • VIPS: 17.50 -0.17 -0.96%
  • VIRT: 40.66 +3.17 +8.46%
  • VIS: 322.09 +2.33 +0.73%
  • VISL: 1.87 -- 0 0%
  • VIX: 16.88 +0.53 +3.24%
  • VIX1Y: 23.18 +0.16 +0.70%
  • VIX3M: 19.67 +0.37 +1.92%
  • VIX6M: 21.97 +0.25 +1.15%
  • VLO: 182.49 -1.53 -0.83%
  • VLUE: 148.47 +0.51 +0.34%
  • VMBS: 47.29 +0.01 +0.02%
  • VMC: 299.47 -0.26 -0.09%
  • VMI: 447.96 +3.02 +0.68%
  • VNO: 31.79 +0.59 +1.89%
  • VNQ: 90.71 +1.25 +1.40%
  • VO: 299.00 -0.46 -0.15%
  • VOD: 14.71 +0.14 +0.96%
  • VOE: 185.69 +0.38 +0.21%
  • VOLNDX: 11,767.32 -- 0 0%
  • VONG: 120.80 -0.99 -0.81%
  • VONV: 96.67 +0.46 +0.48%
  • VOO: 638.27 -1.33 -0.21%
  • VOOG: 450.88 -2.27 -0.50%
  • VOT: 281.10 -1.79 -0.63%
  • VOX: 200.36 +5.53 +2.84%
  • VOYA: 76.58 +0.78 +1.03%
  • VPU: 188.34 +0.06 +0.03%
  • VRP: 24.43 -- 0 0%
  • VRSK: 216.59 -2.44 -1.11%
  • VRSN: 244.21 -9.29 -3.66%
  • VRTX: 475.68 -2.23 -0.47%
  • VS: 1.21 -0.03 -2.42%
  • VSAT: 46.23 -1.35 -2.84%
  • VSCO: 56.00 -0.44 -0.78%
  • VST: 162.58 -3.06 -1.85%
  • VTEB: 50.52 -0.05 -0.10%
  • VTI: 342.29 -0.79 -0.23%
  • VTIP: 49.67 +0.06 +0.12%
  • VTR: 76.87 +0.95 +1.25%
  • VTRS: 13.07 +0.10 +0.77%
  • VTV: 199.59 +1.30 +0.66%
  • VTWO: 106.40 +0.01 +0.01%
  • VUG: 485.13 -4.50 -0.92%
  • VV: 319.69 -0.67 -0.21%
  • VVPR: 2.06 -0.17 -7.62%
  • VVV: 32.56 -0.28 -0.85%
  • VWO: 57.64 -0.22 -0.38%
  • VXF: 217.34 -1.08 -0.49%
  • VXRT: 0.61 -0.03 -4.84%
  • VXX: 27.23 +0.36 +1.34%
  • VYM: 149.48 +0.79 +0.53%
  • VZ: 39.81 +0.40 +1.01%
  • W: 107.54 -1.15 -1.06%
  • WAB: 232.63 +3.74 +1.63%
  • WAL: 90.21 +1.53 +1.73%
  • WAT: 375.18 -9.85 -2.56%
  • WBD: 27.60 -0.38 -1.36%
  • WBS: 65.62 +1.09 +1.69%
  • WCC: 292.29 +0.99 +0.34%
  • WDAY: 174.66 -14.46 -7.65%
  • WDC: 278.41 -1.29 -0.46%
  • WEC: 110.41 +0.37 +0.34%
  • WELL: 185.69 +1.75 +0.95%
  • WEN: 7.72 -0.22 -2.77%
  • WEX: 157.63 +2.95 +1.91%
  • WFC: 90.64 +2.61 +2.96%
  • WH: 72.81 +0.01 +0.01%
  • WHR: 76.96 -3.91 -4.83%
  • WK: 76.27 -5.02 -6.18%
  • WLK: 81.56 -0.32 -0.39%
  • WM: 223.13 -8.47 -3.66%
  • WMB: 67.24 +0.32 +0.48%
  • WMT: 117.41 +0.84 +0.72%
  • WPC: 69.17 +1.27 +1.87%
  • WRB: 68.26 +0.59 +0.87%
  • WSM: 205.66 -0.06 -0.03%
  • WSO: 383.42 -1.72 -0.45%
  • WST: 232.65 -3.24 -1.37%
  • WTFC: 147.90 +2.64 +1.82%
  • WTM: 2,052.17 +12.98 +0.64%
  • WU: 9.37 +0.03 +0.32%
  • WWD: 319.41 -6.53 -2.00%
  • WY: 25.93 -0.12 -0.46%
  • WYNN: 108.91 -3.97 -3.52%
  • XAR: 277.91 -3.66 -1.30%
  • XAU: 437.02 -14.11 -3.13%
  • XAX: 8,140.01 +42.84 +0.53%
  • XBI: 126.74 +0.80 +0.64%
  • XCI: 15,560.92 -118.42 -0.76%
  • XEL: 75.97 -0.04 -0.05%
  • XHB: 110.41 +0.77 +0.70%
  • XLB: 50.00 +0.05 +0.10%
  • XLC: 119.79 +3.04 +2.60%
  • XLE: 50.51 +0.46 +0.92%
  • XLF: 53.55 +0.56 +1.06%
  • XLI: 165.86 +1.72 +1.05%
  • XLK: 146.87 -2.36 -1.58%
  • XLP: 82.13 -0.19 -0.23%
  • XLRE: 41.37 +0.52 +1.27%
  • XLU: 43.33 -- 0 0%
  • XLV: 153.82 -0.49 -0.32%
  • XLY: 121.19 -0.58 -0.48%
  • XME: 126.77 -1.95 -1.51%
  • XMLV: 63.96 +0.46 +0.72%
  • XOI: 2,055.72 +26.23 +1.29%
  • XOM: 140.51 +2.93 +2.13%
  • XOP: 138.97 +1.87 +1.36%
  • XPO: 150.91 +2.68 +1.81%
  • XRAY: 12.27 -0.04 -0.32%
  • XRT: 86.35 -1.00 -1.14%
  • XRX: 2.04 -0.29 -12.45%
  • XSLV: 48.12 +0.41 +0.86%
  • XYL: 137.92 +2.40 +1.77%
  • YUM: 155.48 +1.60 +1.04%
  • YUMC: 50.51 +0.55 +1.10%
  • Z: 66.16 +0.18 +0.27%
  • ZBH: 86.02 +0.31 +0.36%
  • ZBRA: 237.96 +1.73 +0.73%
  • ZEN: 77.48 -- 0 0%
  • ZG: 65.21 +0.21 +0.32%
  • ZION: 59.43 +1.10 +1.89%
  • ZM: 92.58 -3.64 -3.78%
  • ZS: 200.63 -13.32 -6.23%
  • ZTO: 22.24 +0.27 +1.23%
  • ZTS: 121.72 -0.21 -0.17%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.