Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 140.54 +2.65 +1.92%
AA: 44.36 +0.28 +0.64%
AAL: 15.36 +0.41 +2.74%
AAMI: 82.50 -0.35 -0.42%
AAP: 58.70 +0.97 +1.68%
AAPL: 340.08 +3.17 +0.94%
AAT: 24.11 -0.22 -0.90%
AAXJ: 107.81 -2.36 -2.14%
ABBV: 263.20 +6.29 +2.45%
ABCB: 87.91 +1.87 +2.17%
ABEV: 3.13 +0.06 +1.95%
ABG: 240.99 +14.35 +6.33%
ABM: 49.22 +0.76 +1.57%
ABNB: 153.11 +6.25 +4.26%
ABR: 5.09 +0.01 +0.20%
ABT: 107.27 +2.78 +2.66%
ACA: 145.28 -0.03 -0.02%
ACAD: 26.01 +0.62 +2.44%
ACB: 2.72 -0.02 -0.73%
ACGL: 106.48 +2.60 +2.50%
ACH: 3.25 +0.03 +0.93%
ACHC: 32.69 +0.19 +0.58%
ACIU: 2.32 +0.02 +0.87%
ACIW: 59.97 +2.09 +3.61%
ACLS: 120.03 -8.08 -6.31%
ACM: 74.44 +3.48 +4.90%
ACMR: 72.02 -7.95 -9.94%
ACN: 164.66 +10.60 +6.88%
ACRS: 5.33 -0.04 -0.74%
ACT: 47.97 +0.88 +1.87%
ACWI: 154.54 -0.07 -0.05%
ADAM: 8.71 -- 0 0%
ADBE: 249.18 +11.43 +4.81%
ADEA: 25.15 -0.92 -3.53%
ADI: 365.83 -6.06 -1.63%
ADM: 83.18 -0.01 -0.01%
ADMA: 8.79 +0.31 +3.66%
ADNT: 21.62 +0.90 +4.34%
ADP: 264.17 +9.19 +3.60%
ADSK: 237.38 +11.47 +5.08%
ADT: 7.34 +0.19 +2.66%
ADUS: 119.22 +3.57 +3.09%
AEE: 112.51 +0.40 +0.36%
AEIS: 273.42 -18.53 -6.35%
AEO: 18.14 +0.37 +2.08%
AEP: 133.02 -0.57 -0.43%
AES: 14.83 -- 0 0%
AESI: 10.98 -0.46 -4.02%
AFG: 144.87 +0.99 +0.69%
AFL: 129.55 +2.99 +2.36%
AFRM: 72.40 -0.65 -0.89%
AG: 15.69 -0.53 -3.27%
AGCO: 123.71 +3.47 +2.89%
AGEN: 6.60 +0.47 +7.67%
AGG: 97.92 +0.23 +0.24%
AGIO: 35.99 -0.98 -2.65%
AGNC: 11.07 +0.43 +4.04%
AGNT: 4.02 -0.18 -4.29%
AGO: 85.48 +0.18 +0.21%
AGQ: 62.36 -3.11 -4.75%
AGYS: 110.70 +7.46 +7.23%
AHCO: 11.22 +0.26 +2.37%
AI: 8.90 +0.08 +0.91%
AIG: 80.83 +1.67 +2.11%
AIHS: 1.47 +0.04 +2.80%
AIN: 76.25 +0.09 +0.12%
AIR: 140.80 +3.88 +2.83%
AIV: 2.61 -0.01 -0.38%
AIZ: 283.08 +6.21 +2.24%
AJG: 265.31 +11.95 +4.72%
AKAM: 111.79 -1.06 -0.94%
AKR: 22.14 -0.25 -1.12%
ALB: 113.16 -3.02 -2.60%
ALG: 164.24 -0.19 -0.12%
ALGN: 175.60 +7.55 +4.49%
ALGT: 101.58 +2.44 +2.46%
ALK: 48.61 +1.11 +2.34%
ALKS: 50.50 -2.23 -4.23%
ALL: 272.42 +11.15 +4.27%
ALLE: 161.23 +3.09 +1.95%
ALLY: 44.11 +0.43 +0.98%
ALNY: 288.41 +10.01 +3.60%
ALRM: 54.51 +0.89 +1.66%
ALSN: 121.11 -0.80 -0.66%
AM: 21.75 -0.22 -1.00%
AMAT: 476.46 -40.43 -7.82%
AMCR: 46.69 +1.45 +3.21%
AMCX: 10.26 +0.13 +1.28%
AMD: 454.62 -40.33 -8.15%
AME: 241.43 -1.69 -0.70%
AMG: 370.12 +6.32 +1.74%
AMGN: 393.10 +16.84 +4.48%
AMH: 33.78 +0.33 +0.99%
AMLP: 54.80 +0.57 +1.05%
AMN: 34.69 +1.24 +3.71%
AMP: 546.62 +8.61 +1.60%
AMPH: 20.15 +0.97 +5.06%
AMR: 145.07 -0.47 -0.32%
AMRN: 13.95 +0.14 +1.01%
AMRX: 18.76 +0.67 +3.70%
AMSF: 30.61 +0.55 +1.83%
AMT: 171.50 +4.76 +2.85%
AMTM: 23.46 +0.59 +2.58%
AMZN: 230.86 -0.53 -0.23%
AN: 220.33 +8.13 +3.83%
ANDE: 73.19 -1.41 -1.89%
ANET: 169.71 -1.05 -0.61%
ANGI: 6.24 +0.31 +5.23%
ANGO: 14.34 +0.68 +4.98%
ANIP: 81.04 +2.67 +3.41%
AON: 381.26 +14.09 +3.84%
AORT: 27.01 +0.91 +3.49%
AOS: 64.01 +1.57 +2.51%
AOSL: 28.85 -1.97 -6.39%
APA: 34.93 +0.19 +0.55%
APAM: 40.88 +0.59 +1.46%
APD: 292.85 +0.27 +0.09%
APH: 143.85 -5.43 -3.64%
API: 3.94 -0.05 -1.13%
APLE: 16.82 -0.06 -0.36%
APO: 124.69 +0.45 +0.36%
APOG: 41.84 +0.85 +2.07%
APP: 418.22 +5.49 +1.33%
APPS: 8.46 -0.13 -1.51%
APTV: 59.40 +1.95 +3.39%
AR: 33.88 +0.03 +0.09%
ARCB: 149.48 +0.61 +0.41%
ARE: 54.00 +2.61 +5.08%
AREC: 1.73 -0.03 -1.70%
ARI: 6.73 +0.04 +0.60%
ARKK: 72.45 -0.08 -0.11%
ARLO: 14.23 +0.35 +2.52%
ARM: 244.74 -21.59 -8.11%
ARMK: 57.40 -0.52 -0.90%
AROC: 35.30 -0.39 -1.09%
ARQQ: 17.55 -0.63 -3.47%
ARR: 16.41 +0.20 +1.23%
ARW: 211.39 -1.84 -0.86%
ASB: 31.06 +0.42 +1.37%
ASH: 68.01 +1.63 +2.46%
ASHR: 33.94 -0.83 -2.39%
ASIX: 20.43 +0.18 +0.89%
ASML: 1,582.95 -72.31 -4.37%
ASO: 50.42 +0.52 +1.04%
ASTE: 54.89 -1.26 -2.24%
ASTH: 37.97 -0.22 -0.58%
ASYS: 14.68 -0.73 -4.74%
ATEN: 31.32 -2.15 -6.42%
ATI: 186.99 -5.65 -2.93%
ATNI: 24.04 +0.35 +1.48%
ATO: 179.38 +1.16 +0.65%
ATR: 137.81 +4.44 +3.33%
AU: 78.95 -1.53 -1.90%
AUB: 43.08 +0.91 +2.16%
AVA: 41.86 +0.31 +0.75%
AVAV: 156.35 +2.11 +1.37%
AVB: 190.39 +2.83 +1.51%
AVGO: 380.91 -2.31 -0.60%
AVNS: 24.99 -- 0 0%
AVO: 12.85 +0.15 +1.18%
AVT: 86.22 -2.16 -2.44%
AVY: 169.13 +6.10 +3.74%
AWI: 178.65 +13.43 +8.13%
AWK: 138.04 +3.48 +2.59%
AWR: 88.06 +1.97 +2.29%
AX: 99.18 +3.30 +3.44%
AXON: 547.65 +22.17 +4.22%
AXP: 336.63 +1.24 +0.37%
AXS: 119.27 +2.22 +1.90%
AXSM: 234.20 -4.17 -1.75%
AXTA: 35.44 +1.70 +5.04%
AXTI: 42.76 -5.12 -10.69%
AYI: 344.18 +8.21 +2.44%
AZN: 172.48 +2.84 +1.67%
AZO: 3,118.80 +43.54 +1.42%
AZTA: 28.93 +1.41 +5.12%
AZZ: 146.62 -2.02 -1.36%
B: 36.69 -0.69 -1.85%
BA: 221.56 +10.06 +4.76%
BABA: 115.19 +0.19 +0.17%
BAC: 62.62 +0.49 +0.79%
BAH: 73.19 +1.55 +2.16%
BAM: 48.05 +0.49 +1.03%
BANC: 21.18 +0.39 +1.88%
BANF: 115.72 -0.24 -0.21%
BANK: 5,435.33 +85.08 +1.59%
BANR: 70.55 +0.32 +0.46%
BAX: 24.37 +1.03 +4.41%
BB: 8.09 -0.33 -3.92%
BBD: 3.62 -0.02 -0.55%
BBIO: 85.55 +1.43 +1.70%
BBT: 29.95 +0.31 +1.05%
BBWI: 20.50 +0.01 +0.05%
BBY: 89.47 +1.02 +1.15%
BC: 82.01 +1.36 +1.69%
BCC: 80.38 +2.16 +2.76%
BCPC: 165.79 +1.00 +0.61%
BDN: 3.00 -0.07 -2.28%
BDX: 166.34 +7.42 +4.67%
BEN: 33.33 +0.11 +0.33%
BF_A: 29.30 +1.37 +4.91%
BF_B: 28.90 +1.50 +5.47%
BFAM: 80.66 +2.81 +3.61%
BFH: 107.78 +1.67 +1.57%
BFS: 35.47 -0.56 -1.55%
BG: 117.37 -0.13 -0.11%
BGC: 11.97 +0.18 +1.53%
BGS: 3.66 +0.08 +2.23%
BHC: 4.52 +0.04 +0.89%
BHE: 76.93 -2.70 -3.39%
BHF: 63.75 +0.59 +0.93%
BIDU: 104.92 -0.37 -0.35%
BIIB: 205.61 +5.47 +2.73%
BIL: 91.63 +0.01 +0.01%
BILI: 18.06 +0.21 +1.18%
BIO: 331.00 +14.59 +4.61%
BIV: 75.86 +0.19 +0.25%
BJRI: 68.95 +0.10 +0.15%
BKE: 45.64 +2.03 +4.65%
BKF: 40.40 +0.30 +0.74%
BKLN: 20.40 +0.01 +0.05%
BKNG: 199.31 +12.52 +6.70%
BKR: 58.46 -2.13 -3.52%
BKU: 46.87 +0.65 +1.41%
BKX: 188.97 +0.75 +0.40%
BL: 31.95 +1.29 +4.21%
BLFS: 31.98 +2.19 +7.35%
BLK: 1,097.55 +35.41 +3.33%
BLMN: 8.60 +0.06 +0.70%
BLV: 67.09 +0.34 +0.51%
BMI: 134.58 +6.59 +5.15%
BMRN: 62.07 +1.80 +2.99%
BMY: 63.60 +1.04 +1.66%
BND: 72.64 +0.18 +0.25%
BNY: 156.49 -1.28 -0.81%
BOH: 80.07 +0.05 +0.06%
BOKF: 142.44 +1.31 +0.93%
BOND: 91.06 +0.26 +0.29%
BOOT: 158.62 +3.50 +2.26%
BOX: 31.50 +1.35 +4.48%
BP: 41.67 -0.64 -1.51%
BPOP: 174.16 +2.75 +1.60%
BR: 158.18 +5.40 +3.53%
BRC: 97.72 +1.30 +1.35%
BRK_B: 512.37 +15.19 +3.06%
BRKR: 62.91 +2.86 +4.76%
BRO: 73.65 +3.95 +5.67%
BRSL: 10.47 -0.01 -0.10%
BRX: 31.83 -0.52 -1.61%
BSV: 77.58 +0.08 +0.10%
BSX: 46.06 +0.55 +1.21%
BTG: 3.84 -0.03 -0.78%
BTI: 62.30 +1.48 +2.43%
BTK: 8,743.17 +128.42 +1.49%
BTSG: 72.46 +0.48 +0.67%
BTU: 23.24 +0.15 +0.65%
BURL: 370.01 +12.00 +3.35%
BWA: 63.21 -0.47 -0.74%
BWB: 21.00 +0.36 +1.74%
BWXT: 169.67 -6.86 -3.89%
BX: 133.90 +1.30 +0.98%
BXMT: 16.64 +0.02 +0.12%
BXP: 69.96 +0.75 +1.08%
BYND: 0.54 -0.01 -1.28%
C: 132.47 -0.63 -0.47%
CABO: 43.82 +4.28 +10.82%
CACC: 558.55 +5.82 +1.05%
CACI: 510.06 +14.17 +2.86%
CAG: 15.43 +0.19 +1.25%
CAH: 232.51 +3.16 +1.38%
CAKE: 89.01 +1.98 +2.28%
CAL: 13.30 +0.79 +6.31%
CALM: 93.21 +4.49 +5.06%
CALX: 37.10 +0.25 +0.68%
CARG: 36.42 +1.46 +4.18%
CARS: 12.61 +0.81 +6.86%
CASH: 88.64 +2.49 +2.89%
CASS: 55.96 +1.17 +2.14%
CASY: 856.86 +3.48 +0.41%
CAT: 840.85 -32.43 -3.71%
CATY: 63.55 +0.99 +1.58%
CB: 363.50 +4.59 +1.28%
CBOE: 297.39 +8.52 +2.95%
CBRE: 147.05 +3.17 +2.20%
CBRL: 53.81 +1.38 +2.63%
CBSH: 60.01 +1.01 +1.71%
CBT: 91.05 +1.68 +1.88%
CBU: 64.75 -1.84 -2.76%
CC: 17.07 +0.09 +0.53%
CCEP: 111.45 +2.75 +2.53%
CCI: 75.75 +1.62 +2.19%
CCK: 121.20 +2.75 +2.32%
CCL: 28.23 +1.11 +4.09%
CCOI: 12.95 +0.73 +5.97%
CCRN: 13.25 -- 0 0%
CCS: 71.25 +0.77 +1.09%
CDE: 14.91 -0.45 -2.93%
CDNS: 344.72 +6.11 +1.80%
CDW: 144.03 +5.99 +4.34%
CE: 43.50 -0.90 -2.03%
CEG: 259.82 -10.18 -3.77%
CENT: 44.43 +1.18 +2.73%
CENTA: 39.00 +0.73 +1.91%
CENX: 43.96 -0.91 -2.03%
CERT: 7.91 +0.16 +2.06%
CEVA: 31.70 -3.47 -9.87%
CF: 122.92 +3.14 +2.62%
CFFN: 8.78 +0.14 +1.62%
CFG: 72.94 +1.84 +2.59%
CFR: 167.06 +3.18 +1.94%
CGC: 0.89 -0.03 -3.26%
CGNX: 60.36 -0.93 -1.52%
CHCO: 144.90 +1.00 +0.69%
CHD: 99.93 +1.23 +1.25%
CHE: 517.63 +8.29 +1.63%
CHEF: 100.18 +4.50 +4.70%
CHH: 114.64 +1.52 +1.34%
CHKP: 137.64 +4.89 +3.68%
CHRW: 169.34 -5.12 -2.93%
CHTR: 139.97 +8.36 +6.35%
CI: 301.06 +10.04 +3.45%
CIEN: 350.51 -26.76 -7.09%
CIM: 12.69 +0.19 +1.52%
CINF: 182.63 -1.60 -0.87%
CL: 92.73 +0.75 +0.82%
CLB: 10.69 -0.54 -4.81%
CLBT: 14.85 +0.21 +1.43%
CLF: 11.98 -0.27 -2.20%
CLH: 303.67 +1.92 +0.64%
CLOV: 4.34 +0.07 +1.52%
CLSK: 13.48 -0.55 -3.89%
CLW: 17.51 +0.29 +1.68%
CLX: 100.32 +2.91 +2.99%
CMCSA: 24.19 +1.39 +6.10%
CME: 260.00 +4.64 +1.82%
CMG: 33.51 +0.31 +0.93%
CMI: 641.60 -20.24 -3.06%
CMS: 74.37 +0.10 +0.13%
CMTL: 1.72 -0.10 -5.49%
CNA: 55.31 +1.13 +2.09%
CNC: 63.91 -0.17 -0.27%
CNK: 35.06 +1.40 +4.16%
CNMD: 44.25 +0.74 +1.70%
CNP: 44.10 +0.09 +0.20%
CNQ: 44.19 -0.60 -1.34%
CNS: 82.43 +1.37 +1.69%
CNX: 34.20 +0.45 +1.33%
CNXC: 25.41 +0.85 +3.46%
CNXN: 83.14 +1.84 +2.26%
CODX: 1.41 -0.63 -30.88%
COF: 212.41 +5.36 +2.59%
COHU: 42.47 -5.34 -11.17%
COLD: 14.60 -0.03 -0.21%
COLL: 35.90 +0.38 +1.07%
COLM: 64.47 +1.01 +1.59%
COMP: 11.88 +0.08 +0.68%
COO: 72.06 +1.77 +2.52%
COP: 114.10 -1.48 -1.28%
CORT: 94.19 +3.07 +3.37%
COST: 966.58 +15.00 +1.58%
COTY: 2.78 +0.06 +2.21%
CPA: 140.01 +1.58 +1.14%
CPB: 22.81 +0.44 +1.97%
CPF: 39.71 +0.65 +1.66%
CPK: 137.92 +2.31 +1.70%
CPRI: 16.40 +0.52 +3.27%
CPRT: 30.69 +0.90 +3.02%
CPRX: 31.49 -- 0 0%
CPT: 115.04 +2.20 +1.95%
CR: 226.34 -0.10 -0.04%
CRC: 49.30 -1.53 -3.01%
CRGY: 10.42 -0.06 -0.57%
CRI: 39.46 +0.71 +1.83%
CRK: 12.38 -0.62 -4.77%
CRL: 240.43 +16.13 +7.19%
CRM: 181.50 +7.90 +4.55%
CRON: 2.85 -0.01 -0.35%
CRS: 560.43 -19.82 -3.42%
CRSR: 10.74 +0.21 +1.99%
CRVL: 61.64 +1.24 +2.05%
CRWD: 181.80 +1.69 +0.94%
CSCO: 115.58 +1.01 +0.88%
CSGP: 30.33 +1.16 +3.98%
CSL: 347.72 +7.06 +2.07%
CSR: 56.01 +0.23 +0.41%
CSV: 40.84 +0.84 +2.10%
CSW: 298.93 +5.50 +1.87%
CSX: 50.84 -0.96 -1.85%
CTAS: 214.90 +3.92 +1.86%
CTKB: 4.46 +0.05 +1.13%
CTRE: 42.73 -0.23 -0.54%
CTS: 64.82 +4.41 +7.30%
CTSH: 50.31 +3.26 +6.93%
CTVA: 88.95 +1.37 +1.56%
CUBE: 42.50 +0.22 +0.52%
CUBI: 79.59 +0.93 +1.18%
CURB: 31.65 +0.11 +0.35%
CUZ: 31.71 -0.35 -1.09%
CVBF: 22.80 +0.30 +1.33%
CVCO: 589.08 +10.03 +1.73%
CVE: 27.66 -0.38 -1.36%
CVI: 33.74 -0.33 -0.97%
CVLG: 43.40 -1.55 -3.45%
CVNA: 66.07 +2.03 +3.17%
CVS: 109.34 +2.27 +2.12%
CVX: 187.58 -2.42 -1.27%
CW: 728.80 -15.03 -2.02%
CWB: 100.31 -1.03 -1.02%
CWEN: 31.44 -0.67 -2.09%
CWK: 13.65 +0.53 +4.04%
CWST: 91.10 +1.80 +2.02%
CWT: 52.44 +1.65 +3.25%
CX: 12.00 -0.20 -1.64%
CXM: 6.31 +0.24 +3.95%
CXW: 30.63 -0.58 -1.86%
CZR: 29.95 -0.02 -0.07%
D: 70.62 +0.35 +0.50%
DAL: 89.37 +2.70 +3.12%
DAN: 27.38 +0.14 +0.51%
DASH: 195.52 +11.15 +6.05%
DB: 35.36 -0.14 -0.39%
DBC: 28.60 -0.41 -1.41%
DBRG: 15.85 -0.02 -0.13%
DBX: 32.06 +1.52 +4.98%
DCH: 5.61 +0.04 +0.72%
DCI: 95.36 +2.17 +2.33%
DCOM: 40.81 +0.61 +1.52%
DD: 140.77 +0.81 +0.58%
DDD: 2.52 -0.11 -4.18%
DDM: 66.38 +1.40 +2.15%
DDOG: 250.88 -0.98 -0.39%
DE: 639.84 +14.82 +2.37%
DEA: 25.22 +0.01 +0.04%
DEI: 12.01 -0.11 -0.91%
DELL: 392.10 -34.81 -8.15%
DES: 41.12 +0.28 +0.69%
DFH: 16.23 +0.60 +3.84%
DFIN: 52.61 +2.36 +4.70%
DG: 125.97 +2.75 +2.23%
DGII: 67.02 -0.67 -0.99%
DGRO: 79.08 +0.88 +1.13%
DGRW: 96.34 +0.75 +0.78%
DGX: 235.94 +4.10 +1.77%
DHI: 151.16 +3.51 +2.38%
DHR: 199.05 +2.55 +1.30%
DIA: 526.89 +5.63 +1.08%
DIG: 57.22 -1.61 -2.74%
DIOD: 80.29 -5.61 -6.53%
DIS: 98.89 +2.24 +2.32%
DJIA: 52,747.32 +537.24 +1.03%
DJTA: 21,889.07 -177.24 -0.80%
DKNG: 24.62 +0.51 +2.12%
DKS: 211.37 +5.77 +2.81%
DLB: 52.51 +1.24 +2.42%
DLN: 99.00 +0.53 +0.54%
DLR: 193.18 -2.58 -1.32%
DLTR: 126.76 +1.22 +0.97%
DLX: 27.23 +0.49 +1.83%
DMC: 28.73 +0.16 +0.56%
DNOW: 13.84 -0.35 -2.47%
DOCN: 112.51 -7.69 -6.40%
DOCU: 55.97 +3.06 +5.78%
DON: 58.26 +0.46 +0.80%
DORM: 143.17 +6.73 +4.93%
DOV: 203.08 -2.77 -1.35%
DOW: 28.85 +0.10 +0.35%
DOX: 54.87 +1.77 +3.33%
DPZ: 350.47 +6.94 +2.02%
DRH: 13.07 +0.16 +1.24%
DRI: 206.98 +2.88 +1.41%
DSI: 138.09 +0.51 +0.37%
DTE: 146.08 -1.15 -0.78%
DUG: 18.15 +0.52 +2.95%
DUK: 129.24 +0.41 +0.32%
DUST: 63.68 +2.27 +3.70%
DV: 11.25 +0.30 +2.74%
DVA: 239.46 +3.15 +1.33%
DVN: 42.66 -0.50 -1.16%
DVY: 165.42 +2.15 +1.32%
DXC: 10.87 +0.51 +4.92%
DXCM: 74.85 +1.48 +2.02%
DXD: 16.96 -0.38 -2.19%
DXJ: 174.63 -2.91 -1.64%
DXPE: 160.27 -5.27 -3.18%
DY: 401.87 -22.34 -5.27%
E: 50.23 -0.40 -0.79%
EA: 208.87 -0.20 -0.10%
EAF: 7.68 -0.11 -1.41%
EAT: 198.24 +2.80 +1.43%
EBAY: 117.44 +4.23 +3.74%
ECG: 117.23 -10.33 -8.10%
ECH: 39.08 -0.16 -0.41%
ECL: 282.90 +11.52 +4.24%
ECPG: 95.90 +1.45 +1.54%
ED: 111.98 +0.48 +0.43%
EDC: 65.51 -4.07 -5.85%
EDZ: 18.56 +1.05 +6.00%
EEFT: 82.74 +3.56 +4.50%
EEM: 62.36 -1.26 -1.98%
EEV: 12.54 +0.49 +4.07%
EFA: 103.89 -0.02 -0.02%
EFC: 13.55 +0.19 +1.42%
EFX: 187.02 +9.71 +5.48%
EGBN: 28.39 +0.24 +0.85%
EGHT: 1.91 +0.06 +3.24%
EHC: 116.03 +2.15 +1.89%
EIG: 49.97 +0.31 +0.62%
EIX: 79.79 +1.15 +1.46%
EL: 84.75 +1.55 +1.86%
ELAN: 25.52 +0.11 +0.43%
ELME: 1.60 -0.02 -1.23%
ELS: 66.02 +0.97 +1.49%
EMB: 95.19 +0.23 +0.24%
EMBC: 3.59 +0.16 +4.51%
EMLC: 25.36 +0.07 +0.28%
EMLP: 44.30 +0.14 +0.32%
EMN: 68.14 +0.46 +0.68%
EMR: 151.81 +2.51 +1.68%
ENB: 55.25 -0.10 -0.18%
ENOV: 29.52 +1.27 +4.50%
ENPH: 36.32 -1.69 -4.45%
ENR: 21.85 +0.81 +3.85%
ENSG: 183.14 +5.07 +2.85%
ENTG: 118.16 -8.21 -6.50%
ENVA: 249.04 -2.92 -1.16%
EOG: 139.64 -0.67 -0.48%
EPAC: 37.09 +2.21 +6.34%
EPAM: 100.40 +6.23 +6.62%
EPC: 28.27 +0.46 +1.65%
EPD: 38.63 +0.51 +1.34%
EPI: 42.62 +0.27 +0.64%
EPP: 56.44 +0.69 +1.24%
EPR: 64.32 +0.89 +1.40%
EPRT: 32.10 +0.17 +0.53%
EQH: 49.39 +0.80 +1.65%
EQIX: 1,034.86 -11.93 -1.14%
EQR: 68.09 +0.85 +1.26%
EQT: 51.66 -0.34 -0.65%
ERIC: 9.97 +0.30 +3.10%
ERIE: 242.43 +14.17 +6.21%
ERX: 88.69 -2.42 -2.66%
ERY: 11.11 +0.32 +2.97%
ES: 75.39 +0.70 +0.94%
ESE: 315.69 -8.51 -2.62%
ESI: 36.50 -1.34 -3.54%
ESRT: 5.66 +0.04 +0.71%
ESS: 294.52 +3.84 +1.32%
ESTC: 62.10 +0.86 +1.40%
ET: 20.20 +0.29 +1.46%
ETD: 23.80 +0.53 +2.28%
ETN: 386.26 -12.38 -3.11%
ETR: 112.32 -1.44 -1.27%
ETSY: 86.47 +2.63 +3.14%
EVER: 27.15 +0.90 +3.43%
EVR: 340.50 +0.39 +0.11%
EVRG: 85.66 -0.18 -0.21%
EVTC: 31.51 +1.03 +3.38%
EW: 83.68 +0.64 +0.77%
EWA: 29.32 +0.44 +1.52%
EWBC: 131.31 +1.42 +1.09%
EWC: 59.84 +0.45 +0.76%
EWG: 41.92 +0.14 +0.34%
EWH: 22.95 +0.17 +0.75%
EWJ: 89.83 -1.68 -1.84%
EWM: 28.00 +0.12 +0.43%
EWN: 65.11 -0.76 -1.15%
EWS: 32.09 +0.21 +0.66%
EWT: 93.95 -3.86 -3.95%
EWU: 47.82 +0.45 +0.95%
EWW: 76.78 +0.24 +0.31%
EWY: 151.45 -9.75 -6.05%
EWZ: 36.05 +0.18 +0.50%
EXC: 47.31 +0.16 +0.34%
EXEL: 56.51 +0.70 +1.25%
EXLS: 30.53 +1.97 +6.90%
EXP: 222.05 +5.36 +2.47%
EXPD: 171.42 +0.08 +0.05%
EXPE: 295.79 +17.42 +6.26%
EXR: 152.21 +3.92 +2.64%
EXTR: 29.99 +0.04 +0.13%
EYE: 21.81 +1.07 +5.16%
EZPW: 30.04 -0.36 -1.18%
EZU: 68.17 -0.09 -0.13%
F: 14.96 +0.28 +1.91%
FABC: 2.48 -0.04 -1.59%
FAF: 79.16 +2.88 +3.78%
FANG: 190.31 -5.50 -2.81%
FAS: 180.06 +6.26 +3.60%
FAST: 48.10 +0.46 +0.97%
FAZ: 31.79 -1.15 -3.49%
FBK: 59.65 +0.77 +1.31%
FBNC: 64.22 +1.64 +2.62%
FBP: 29.29 +0.51 +1.77%
FBRT: 7.75 -0.08 -1.02%
FBT: 251.31 +4.57 +1.85%
FCF: 21.37 +0.50 +2.40%
FCNCA: 2,198.00 +60.64 +2.84%
FCPT: 25.99 +0.17 +0.66%
FCX: 61.64 -1.08 -1.72%
FDL: 52.51 +0.77 +1.49%
FDMT: 9.85 -0.53 -5.11%
FDN: 268.24 +4.20 +1.59%
FDS: 283.87 +17.97 +6.76%
FDX: 312.64 +1.85 +0.60%
FE: 49.65 +0.33 +0.67%
FELE: 109.71 +4.28 +4.06%
FEX: 136.88 +0.32 +0.23%
FEZ: 68.19 +0.02 +0.03%
FFBC: 33.79 +0.21 +0.63%
FFIV: 403.46 -4.50 -1.10%
FHB: 28.09 +0.30 +1.08%
FHLC: 81.00 +1.74 +2.20%
FHN: 26.02 +0.54 +2.12%
FIBK: 38.09 +0.33 +0.87%
FICO: 1,336.22 +55.65 +4.35%
FIS: 44.93 +1.77 +4.10%
FITB: 57.80 +0.80 +1.40%
FIVE: 207.99 +0.85 +0.41%
FIZZ: 32.54 +1.29 +4.13%
FLEX: 113.28 -2.79 -2.40%
FLGT: 19.63 +0.05 +0.26%
FLO: 7.54 -0.10 -1.31%
FLR: 49.34 -2.36 -4.56%
FLS: 73.43 +0.75 +1.03%
FMC: 10.94 -0.18 -1.62%
FNB: 19.13 +0.29 +1.54%
FNCL: 82.02 +0.99 +1.22%
FND: 56.81 +1.40 +2.53%
FNDA: 37.65 +0.17 +0.45%
FNDX: 31.87 +0.23 +0.73%
FNF: 54.10 +2.08 +4.00%
FORM: 88.23 -10.57 -10.70%
FOSL: 4.44 +0.23 +5.46%
FOX: 51.63 +0.82 +1.61%
FOXA: 57.72 +1.08 +1.91%
FOXF: 19.09 +0.52 +2.80%
FPE: 17.78 +0.01 +0.06%
FRPT: 61.22 +1.72 +2.89%
FRT: 126.12 -1.01 -0.79%
FSLR: 202.59 -3.24 -1.57%
FSLY: 20.80 +0.76 +3.79%
FSS: 117.80 -0.52 -0.44%
FTCS: 100.21 +1.73 +1.76%
FTDR: 74.28 +1.71 +2.36%
FTEC: 264.63 -3.81 -1.42%
FTI: 72.39 -2.65 -3.53%
FTNT: 149.98 -2.40 -1.58%
FTRE: 20.70 +1.50 +7.81%
FTSL: 44.73 +0.01 +0.02%
FTSM: 59.89 +0.03 +0.04%
FTV: 64.09 +1.17 +1.86%
FUL: 57.11 +0.58 +1.03%
FULT: 24.68 +0.28 +1.15%
FUN: 18.73 +1.14 +6.48%
FV: 69.59 -0.01 -0.01%
FVD: 51.02 +0.86 +1.71%
FWONA: 92.90 +2.65 +2.94%
FWONK: 101.20 +2.87 +2.92%
FWRD: 14.78 +0.06 +0.41%
FXH: 128.30 +3.19 +2.55%
FXI: 35.65 +0.37 +1.05%
FXL: 193.78 -3.08 -1.56%
FXP: 20.06 -0.48 -2.34%
G: 34.61 +2.43 +7.55%
GBIL: 100.12 +0.02 +0.02%
GBX: 51.80 +1.52 +3.02%
GD: 393.19 +4.05 +1.04%
GDDY: 102.92 +6.51 +6.75%
GDOT: 13.38 +0.22 +1.67%
GDS: 30.62 -0.75 -2.39%
GDX: 74.21 -1.52 -2.01%
GDXJ: 96.78 -2.22 -2.24%
GDYN: 6.14 -0.01 -0.16%
GE: 363.59 +1.98 +0.55%
GEHC: 64.11 +2.99 +4.89%
GEO: 30.74 -0.19 -0.61%
GEVO: 1.49 -0.08 -4.79%
GFF: 93.47 +0.21 +0.23%
GFI: 32.65 -0.26 -0.79%
GFS: 49.02 -4.16 -7.82%
GGB: 4.95 +0.12 +2.48%
GGG: 82.26 +1.82 +2.26%
GH: 143.62 -1.85 -1.27%
GHC: 1,213.52 +34.73 +2.95%
GIII: 36.81 +0.88 +2.45%
GIL: 51.74 +1.06 +2.09%
GILD: 134.32 +3.80 +2.91%
GIS: 37.65 +1.04 +2.84%
GKOS: 151.33 -0.58 -0.38%
GL: 179.17 +4.80 +2.75%
GLD: 369.37 -5.26 -1.40%
GLPI: 45.85 +0.81 +1.80%
GLTR: 179.74 -3.16 -1.73%
GLW: 126.01 -17.35 -12.10%
GM: 90.30 +3.26 +3.75%
GME: 22.16 +0.64 +2.97%
GNL: 8.82 -0.03 -0.34%
GNTX: 24.05 +1.13 +4.93%
GNW: 10.06 +0.16 +1.62%
GO: 9.12 -0.30 -3.18%
GOGO: 4.07 +0.08 +2.01%
GOLF: 103.37 -0.44 -0.42%
GOOG: 332.60 +6.03 +1.85%
GOOGL: 333.71 +7.15 +2.19%
GOVT: 22.58 +0.06 +0.27%
GOVX: 0.73 -0.03 -4.37%
GPC: 129.71 +2.01 +1.57%
GPI: 350.65 +13.22 +3.92%
GPK: 11.65 +0.50 +4.48%
GPMT: 1.32 +0.01 +0.76%
GPN: 87.46 +3.40 +4.04%
GPRE: 16.46 +0.02 +0.12%
GRBK: 73.63 +1.20 +1.66%
GRMN: 253.65 +11.18 +4.61%
GRPN: 28.10 +0.57 +2.07%
GS: 1,033.34 -14.89 -1.42%
GSHD: 68.82 +6.82 +11.00%
GSK: 53.71 +1.73 +3.33%
GSLC: 142.08 +0.70 +0.50%
GT: 7.36 +0.25 +3.52%
GTES: 26.42 -0.13 -0.49%
GTY: 35.06 +0.01 +0.03%
GVA: 121.31 -4.21 -3.35%
GVI: 105.49 +0.21 +0.20%
GWRE: 159.40 +10.12 +6.78%
GWW: 1,398.90 -0.05 0.00%
H: 188.83 -2.35 -1.23%
HACK: 105.71 -0.21 -0.20%
HAFC: 31.82 +0.18 +0.57%
HAIN: 0.50 -0.01 -2.72%
HAL: 31.23 -0.90 -2.80%
HAS: 96.34 +5.73 +6.32%
HASI: 38.76 +0.34 +0.88%
HAYW: 15.11 +0.56 +3.85%
HBAN: 17.30 +0.14 +0.82%
HCA: 418.19 +28.57 +7.33%
HCC: 79.00 -1.66 -2.06%
HCI: 179.27 +3.33 +1.89%
HCSG: 23.75 +0.80 +3.49%
HD: 344.47 +8.38 +2.49%
HDV: 29.14 +0.40 +1.39%
HE: 13.18 -0.04 -0.30%
HEI: 363.44 +6.29 +1.76%
HEI_A: 263.25 +3.83 +1.48%
HELE: 28.85 +0.58 +2.05%
HFWA: 29.89 +0.09 +0.30%
HGV: 52.74 +2.11 +4.17%
HIG: 143.42 +3.28 +2.34%
HII: 299.90 +11.65 +4.04%
HIW: 33.64 -0.20 -0.59%
HL: 14.55 -0.64 -4.21%
HLF: 12.54 +0.36 +2.96%
HLIT: 11.06 -0.29 -2.56%
HLT: 322.43 -8.42 -2.54%
HLX: 9.13 -0.51 -5.29%
HMC: 30.28 +1.15 +3.95%
HMN: 52.50 +0.74 +1.43%
HMY: 15.53 -0.34 -2.14%
HNI: 44.10 +1.15 +2.68%
HOG: 25.29 +0.50 +2.02%
HON: 247.05 +1.30 +0.53%
HOPE: 14.12 +0.30 +2.17%
HP: 33.11 -0.52 -1.55%
HPE: 45.59 -2.60 -5.40%
HPP: 14.11 -0.52 -3.55%
HPQ: 28.29 +1.74 +6.55%
HRB: 44.94 +2.61 +6.17%
HRL: 25.56 -0.49 -1.88%
HRMY: 35.77 -0.24 -0.67%
HSIC: 85.71 +1.10 +1.30%
HST: 25.47 +0.50 +2.00%
HSTM: 28.85 +0.98 +3.52%
HSY: 183.39 +3.20 +1.78%
HTH: 39.81 +1.30 +3.38%
HTLD: 13.37 -0.32 -2.34%
HTO: 64.25 +0.75 +1.18%
HTT: 2.43 +0.01 +0.41%
HTZ: 1.77 -0.24 -11.75%
HUBB: 483.66 -14.30 -2.87%
HUBG: 47.72 -0.17 -0.35%
HUBS: 238.05 +15.04 +6.74%
HUI: 616.58 -13.99 -2.22%
HUM: 388.71 +7.56 +1.98%
HUN: 11.43 -0.31 -2.64%
HUYA: 2.44 +0.01 +0.41%
HWKN: 143.02 +2.63 +1.87%
HXL: 110.03 +0.31 +0.28%
HYD: 50.46 +0.05 +0.10%
HYG: 79.42 +0.15 +0.19%
HYLB: 36.25 +0.07 +0.19%
HYLS: 40.46 +0.04 +0.10%
HYS: 92.66 +0.10 +0.11%
HZO: 35.48 -0.77 -2.12%
IAG: 14.26 -0.45 -3.06%
IART: 19.76 +0.23 +1.18%
IAU: 75.70 -1.08 -1.41%
IBB: 190.52 +2.19 +1.16%
IBKR: 90.91 -1.36 -1.47%
IBM: 227.55 +11.27 +5.21%
IBN: 30.26 +0.37 +1.24%
IBP: 240.07 +11.52 +5.04%
ICE: 152.72 +3.99 +2.68%
ICF: 70.32 +0.34 +0.48%
ICHR: 68.10 -10.20 -13.03%
ICUI: 165.78 +4.32 +2.67%
IDA: 148.64 +0.62 +0.42%
IDCC: 260.20 +0.94 +0.36%
IDXX: 569.54 +13.34 +2.40%
IEF: 93.56 +0.28 +0.30%
IEFA: 96.75 -0.08 -0.08%
IEI: 116.68 +0.22 +0.19%
IEMG: 75.80 -1.55 -2.00%
IEV: 73.13 +0.26 +0.36%
IEX: 224.65 +0.82 +0.37%
IFF: 79.25 +2.85 +3.73%
IGC: 0.26 0.00 -1.52%
IGE: 58.80 -0.73 -1.23%
IGM: 149.50 -2.10 -1.39%
IGV: 91.78 +0.87 +0.96%
IHI: 52.69 +1.32 +2.57%
IIIN: 32.61 +0.37 +1.15%
IIPR: 60.57 -0.85 -1.38%
IJH: 76.03 +0.03 +0.04%
IJJ: 149.62 +1.09 +0.73%
IJK: 112.75 -0.87 -0.77%
IJR: 146.31 +0.80 +0.55%
IJS: 137.25 +1.05 +0.77%
IJT: 173.11 +0.50 +0.29%
ILF: 34.88 +0.07 +0.20%
ILMN: 192.98 +3.51 +1.85%
IMDX: 4.61 -0.09 -1.91%
INCY: 129.93 +11.06 +9.30%
INDA: 49.38 +0.49 +1.00%
INDB: 86.14 +1.42 +1.68%
INDV: 40.99 +0.96 +2.40%
INFY: 12.35 +0.65 +5.56%
ING: 33.28 -0.21 -0.63%
INGR: 102.71 +1.26 +1.24%
INN: 6.86 -0.04 -0.58%
INSP: 51.97 +1.04 +2.04%
INSW: 93.60 +2.91 +3.21%
INTC: 86.30 -5.37 -5.86%
INTU: 312.99 +9.08 +2.99%
INVA: 21.81 +0.51 +2.39%
INVH: 30.05 +0.42 +1.42%
INVX: 25.62 -0.92 -3.47%
IONQ: 33.88 -2.04 -5.68%
IONS: 55.30 -0.66 -1.18%
IOSP: 85.90 +0.27 +0.32%
IP: 44.09 +1.68 +3.96%
IPAR: 127.67 +2.97 +2.38%
IPGP: 84.02 -5.68 -6.33%
IQ: 1.25 +0.02 +1.63%
IQV: 242.94 +29.72 +13.94%
IR: 86.50 +1.84 +2.17%
IRDM: 45.44 -0.52 -1.13%
IRM: 125.70 -1.29 -1.02%
IRWD: 3.80 -0.11 -2.81%
ISRG: 361.80 +4.97 +1.39%
ISTB: 48.04 +0.06 +0.13%
IT: 155.84 +8.39 +5.69%
ITA: 244.98 +1.07 +0.44%
ITB: 100.33 +2.35 +2.40%
ITGR: 100.38 +0.98 +0.99%
ITM: 46.06 +0.06 +0.13%
ITOT: 162.51 +0.41 +0.25%
ITRI: 107.02 +22.24 +26.23%
ITT: 198.99 +1.19 +0.60%
ITUB: 8.31 -0.06 -0.72%
ITW: 295.16 +10.34 +3.63%
IUSB: 45.65 +0.09 +0.20%
IUSG: 180.65 -0.55 -0.30%
IUSV: 113.56 +0.93 +0.83%
IVE: 234.42 +2.03 +0.87%
IVV: 744.22 +1.65 +0.22%
IVW: 131.83 -0.50 -0.38%
IVZ: 29.43 -0.68 -2.26%
IWB: 405.60 +1.03 +0.25%
IWD: 252.04 +2.30 +0.92%
IWF: 116.48 -0.65 -0.55%
IWM: 293.37 +0.40 +0.14%
IWN: 224.11 +1.95 +0.88%
IWO: 371.67 -1.87 -0.50%
IWP: 136.15 -1.34 -0.97%
IWR: 110.72 +0.74 +0.67%
IWS: 169.41 +1.93 +1.15%
IWV: 421.97 +0.88 +0.21%
IWY: 271.73 -1.69 -0.62%
IXC: 53.57 -0.61 -1.13%
IXN: 129.15 -2.74 -2.08%
IYF: 136.71 +1.54 +1.14%
IYG: 96.29 +0.93 +0.98%
IYH: 70.29 +1.57 +2.28%
IYM: 178.90 +0.86 +0.48%
IYR: 107.26 +0.62 +0.58%
IYT: 86.97 -0.21 -0.24%
IYW: 232.20 -2.85 -1.21%
IZEA: 3.45 +0.12 +3.60%
J: 140.61 +5.38 +3.98%
JACK: 16.16 +0.49 +3.13%
JAZZ: 256.92 +1.49 +0.58%
JBGS: 14.37 +0.08 +0.56%
JBHT: 277.62 -3.34 -1.19%
JBL: 302.95 -8.54 -2.74%
JBLU: 6.00 +0.57 +10.50%
JBSS: 84.62 +0.98 +1.17%
JBTM: 145.75 +4.24 +3.00%
JCI: 140.28 -3.11 -2.17%
JD: 31.79 +0.84 +2.71%
JEF: 57.23 +0.99 +1.76%
JJSF: 79.52 +1.81 +2.33%
JKHY: 157.43 +4.45 +2.91%
JLL: 343.08 +9.93 +2.98%
JMIA: 5.98 -0.09 -1.48%
JNJ: 266.73 +0.78 +0.29%
JNK: 95.61 +0.15 +0.16%
JNUG: 114.75 -5.40 -4.49%
JOE: 62.26 +0.28 +0.45%
JPM: 357.31 +1.11 +0.31%
JPST: 50.52 +0.03 +0.06%
JXN: 122.94 +1.89 +1.56%
KAI: 315.10 +2.95 +0.95%
KALU: 162.16 +0.27 +0.17%
KBE: 70.30 +1.08 +1.56%
KDP: 31.08 +0.96 +3.19%
KEX: 145.39 +0.31 +0.21%
KEY: 22.63 +0.12 +0.53%
KEYS: 305.17 -8.51 -2.71%
KFY: 83.70 +2.53 +3.12%
KGC: 23.51 -0.41 -1.71%
KGS: 56.51 -1.23 -2.13%
KHC: 27.30 +1.08 +4.12%
KIM: 26.24 -0.14 -0.53%
KKR: 102.66 +1.03 +1.01%
KLAC: 190.80 -12.56 -6.18%
KLIC: 90.93 -7.29 -7.42%
KMB: 113.09 +1.65 +1.48%
KMI: 31.61 -0.14 -0.44%
KMPR: 30.92 +1.46 +4.96%
KMT: 35.61 +0.29 +0.82%
KMX: 58.88 +0.48 +0.82%
KN: 35.91 -1.45 -3.88%
KNTK: 49.39 +0.56 +1.15%
KNX: 70.16 -0.57 -0.81%
KO: 88.27 +4.20 +5.00%
KOP: 50.20 +0.59 +1.19%
KOS: 2.34 -0.10 -4.10%
KR: 59.19 +1.21 +2.09%
KRC: 38.66 -0.75 -1.90%
KRE: 76.79 +1.27 +1.68%
KREF: 7.33 +0.01 +0.14%
KRYS: 364.23 +12.41 +3.53%
KSS: 19.09 +0.60 +3.24%
KTB: 88.06 +2.28 +2.66%
KVUE: 19.75 +0.27 +1.39%
KWR: 153.99 +2.39 +1.58%
L: 119.40 +0.86 +0.73%
LABD: 8.91 +0.16 +1.83%
LAMR: 162.21 +1.22 +0.76%
LAZ: 42.76 -0.23 -0.54%
LBRDA: 32.86 +2.06 +6.69%
LBRDK: 32.87 +1.95 +6.31%
LBRT: 17.70 +0.84 +4.98%
LBTYA: 10.22 +0.39 +3.97%
LBTYK: 9.97 +0.38 +3.96%
LCII: 107.67 +4.15 +4.01%
LDOS: 118.36 +3.41 +2.97%
LEA: 148.68 +3.68 +2.54%
LECO: 267.25 +10.40 +4.05%
LEG: 10.74 -0.23 -2.10%
LEN: 87.65 +2.61 +3.07%
LEN_B: 86.12 +2.82 +3.39%
LFUS: 392.05 -10.94 -2.71%
LGIH: 61.40 +1.04 +1.72%
LGND: 296.28 -1.22 -0.41%
LH: 314.23 +13.06 +4.34%
LHX: 305.20 +1.72 +0.57%
LII: 544.11 -3.24 -0.59%
LILA: 8.31 +0.52 +6.61%
LIN: 511.18 +4.16 +0.82%
LKFN: 63.70 +0.35 +0.55%
LKQ: 26.56 +0.31 +1.18%
LLY: 1,220.66 +23.13 +1.93%
LMAT: 102.30 +3.37 +3.41%
LMBS: 49.46 +0.02 +0.04%
LMFA: 2.60 -- 0 0%
LMT: 581.31 +1.31 +0.23%
LNC: 42.83 +1.63 +3.96%
LNG: 252.18 -3.70 -1.45%
LNN: 115.14 +0.54 +0.47%
LNT: 73.79 -0.14 -0.19%
LOPE: 150.45 +5.59 +3.86%
LOW: 218.24 +6.69 +3.16%
LPCN: 2.14 -- 0 0%
LPG: 44.47 +0.56 +1.28%
LPLA: 342.40 +10.68 +3.22%
LQD: 106.83 +0.32 +0.30%
LQDT: 39.33 +0.37 +0.95%
LRCX: 269.61 -22.00 -7.54%
LRN: 95.88 +5.80 +6.44%
LSTR: 185.32 -6.31 -3.29%
LTBR: 7.90 -0.12 -1.50%
LTC: 41.89 -0.05 -0.12%
LULU: 120.32 +2.49 +2.11%
LUMN: 6.19 -0.07 -1.12%
LUV: 46.31 +0.93 +2.05%
LVS: 48.25 +0.49 +1.03%
LW: 54.62 +1.51 +2.84%
LXP: 60.85 +0.19 +0.31%
LYB: 58.22 -0.40 -0.68%
LYFT: 15.45 +0.36 +2.39%
LYG: 6.01 -0.12 -1.96%
LYV: 180.87 +1.47 +0.82%
LZ: 8.08 +0.52 +6.88%
LZB: 41.30 +0.92 +2.28%
M: 25.15 +0.19 +0.76%
MA: 562.75 +11.04 +2.00%
MAA: 135.64 +2.18 +1.63%
MAC: 26.51 +0.38 +1.45%
MAN: 55.40 +1.73 +3.22%
MANH: 168.17 +8.88 +5.57%
MAR: 383.52 +0.46 +0.12%
MARA: 11.38 -0.39 -3.31%
MAS: 81.61 +0.45 +0.55%
MAT: 15.44 +0.64 +4.32%
MATW: 28.85 +0.70 +2.49%
MATX: 203.10 -2.35 -1.14%
MBB: 93.67 +0.30 +0.32%
MBC: 9.02 +0.27 +3.09%
MBIN: 48.77 +0.40 +0.83%
MBOT: 1.68 -0.06 -3.45%
MC: 68.59 +0.81 +1.20%
MCD: 273.02 +2.35 +0.87%
MCHI: 54.41 +0.15 +0.28%
MCHP: 75.71 -2.19 -2.81%
MCK: 889.50 +39.44 +4.64%
MCO: 484.20 -1.76 -0.36%
MCRI: 122.79 +1.10 +0.90%
MCY: 109.51 +1.09 +1.01%
MD: 26.86 +0.72 +2.75%
MDB: 310.48 +0.77 +0.25%
MDLZ: 62.48 +1.81 +2.98%
MDT: 86.88 +2.66 +3.16%
MDU: 20.64 -0.25 -1.20%
MDY: 692.97 +0.12 +0.02%
MDYG: 107.66 -0.75 -0.69%
MDYV: 96.19 +0.80 +0.84%
MELI: 1,862.52 +42.78 +2.35%
MERC: 0.68 +0.01 +2.11%
MET: 97.49 +2.30 +2.42%
META: 593.41 -0.46 -0.08%
MFA: 9.20 +0.08 +0.88%
MGC: 269.93 +0.49 +0.18%
MGEE: 81.99 +0.38 +0.47%
MGK: 84.46 -0.09 -0.11%
MGM: 46.20 -0.10 -0.22%
MGNX: 3.85 -0.15 -3.75%
MGV: 165.42 +0.74 +0.45%
MGY: 23.40 -0.62 -2.58%
MHK: 117.14 +1.53 +1.32%
MHO: 152.14 +3.13 +2.10%
MIDD: 135.09 -0.91 -0.67%
MIR: 16.79 -0.06 -0.36%
MKC: 51.53 +0.92 +1.82%
MKL: 2,039.35 +24.40 +1.21%
MKSI: 285.31 -30.39 -9.63%
MKTX: 122.05 +4.08 +3.46%
MLKN: 23.60 +1.04 +4.61%
MLM: 583.67 +11.64 +2.03%
MMI: 31.73 +0.64 +2.06%
MMM: 182.48 +4.25 +2.38%
MMSI: 78.29 +2.19 +2.88%
MNRO: 17.20 +0.26 +1.53%
MNST: 97.74 +2.41 +2.53%
MO: 74.82 +1.93 +2.65%
MOAT: 108.15 +1.90 +1.79%
MOG_A: 414.56 -2.86 -0.69%
MOH: 200.34 +0.86 +0.43%
MOMO: 5.88 -- 0 0%
MOO: 83.88 +0.88 +1.06%
MORN: 194.12 +11.69 +6.41%
MOS: 23.08 +0.74 +3.31%
MPC: 306.05 -6.30 -2.02%
MPT: 4.83 +0.04 +0.84%
MPWR: 1,282.01 -57.07 -4.26%
MRCY: 99.38 -4.42 -4.26%
MRK: 131.82 +1.06 +0.81%
MRNA: 55.81 +0.18 +0.31%
MRP: 28.59 +0.19 +0.67%
MRTN: 15.26 -0.23 -1.48%
MRVL: 174.47 -14.70 -7.77%
MS: 211.58 -2.98 -1.39%
MSCI: 579.39 +8.36 +1.46%
MSEX: 57.86 +1.69 +3.01%
MSFT: 393.35 +4.25 +1.09%
MSGE: 77.19 -0.13 -0.17%
MSGS: 398.09 +0.80 +0.20%
MSI: 440.31 +16.51 +3.90%
MSM: 124.78 -1.82 -1.44%
MSTR: 96.16 -2.49 -2.52%
MT: 67.30 -0.23 -0.34%
MTB: 252.61 +4.33 +1.74%
MTCH: 39.28 +0.48 +1.24%
MTD: 1,388.38 +52.09 +3.90%
MTG: 30.58 +0.58 +1.93%
MTH: 73.24 -0.11 -0.15%
MTN: 157.08 +8.80 +5.93%
MTRN: 209.70 -32.12 -13.28%
MTSI: 249.23 -13.85 -5.26%
MTUM: 292.32 -10.01 -3.31%
MTUS: 21.11 +0.24 +1.15%
MTX: 75.28 +1.28 +1.73%
MU: 820.53 -79.67 -8.85%
MUB: 106.00 +0.20 +0.19%
MUR: 36.64 -0.86 -2.29%
MWA: 25.91 +0.75 +2.98%
MXL: 58.94 -5.92 -9.13%
MYGN: 5.32 -0.13 -2.39%
MYRG: 340.72 -28.28 -7.66%
NABL: 4.34 -0.03 -0.69%
NATL: 47.06 +0.03 +0.06%
NAVI: 8.75 +0.14 +1.63%
NBHC: 42.63 +0.10 +0.24%
NBI: 6,586.11 +73.29 +1.13%
NBIX: 182.83 +6.42 +3.64%
NBR: 75.64 -3.01 -3.83%
NBTB: 53.64 +1.12 +2.13%
NCLH: 21.22 +1.19 +5.94%
NDAQ: 95.96 +2.02 +2.15%
NDSN: 302.65 +5.26 +1.77%
NDX: 27,763.13 -276.08 -0.98%
NDXE: 9,845.81 +9.46 +0.10%
NE: 39.20 -3.91 -9.07%
NEAR: 50.49 +0.04 +0.08%
NEE: 89.28 +0.45 +0.51%
NEM: 91.52 -1.95 -2.09%
NEO: 13.40 +0.26 +1.98%
NEOG: 9.19 -0.15 -1.61%
NERV: 4.28 +0.08 +1.78%
NET: 264.10 -1.51 -0.57%
NEU: 782.93 +7.89 +1.02%
NFG: 81.39 +0.65 +0.81%
NFLX: 72.39 +1.99 +2.83%
NGVT: 74.49 +0.13 +0.17%
NHC: 231.00 +4.91 +2.17%
NI: 45.73 -0.08 -0.17%
NIO: 4.68 +0.06 +1.30%
NKE: 43.05 +0.91 +2.16%
NKTR: 70.77 -0.58 -0.81%
NLY: 23.20 +0.63 +2.79%
NMIH: 43.95 +0.90 +2.09%
NNN: 49.23 +0.02 +0.04%
NOBL: 58.43 +0.96 +1.67%
NOC: 549.22 +1.64 +0.30%
NOG: 19.84 -0.43 -2.12%
NOK: 8.93 -0.35 -3.77%
NOV: 19.82 -0.65 -3.18%
NOW: 110.62 +5.06 +4.79%
NPK: 123.35 -1.65 -1.32%
NPO: 313.65 -15.35 -4.67%
NQGM: 2,175.74 -27.31 -1.24%
NQGS: 12,209.72 -24.89 -0.20%
NRG: 127.56 -8.94 -6.55%
NSC: 338.84 -4.51 -1.31%
NSIT: 124.80 +1.87 +1.52%
NSP: 52.58 +2.33 +4.64%
NTAP: 174.53 +4.73 +2.79%
NTCT: 39.69 -0.29 -0.73%
NTES: 127.35 +3.58 +2.89%
NTNX: 59.05 +2.20 +3.87%
NTRS: 180.86 -1.66 -0.91%
NUE: 265.62 +17.76 +7.17%
NUGT: 111.68 -4.30 -3.71%
NUS: 5.25 +0.11 +2.14%
NVAX: 7.37 -0.12 -1.60%
NVDA: 197.01 +0.50 +0.25%
NVR: 6,471.37 +159.83 +2.53%
NVRI: 22.16 +0.09 +0.41%
NVT: 141.75 -7.54 -5.05%
NWBI: 15.90 +0.49 +3.18%
NWL: 5.26 +0.08 +1.54%
NWN: 51.92 +0.54 +1.05%
NWS: 31.81 +0.89 +2.88%
NWSA: 28.18 +0.88 +3.22%
NX: 19.45 +0.66 +3.51%
NXPI: 259.12 -8.55 -3.19%
NXRT: 26.91 +0.60 +2.28%
NXST: 193.77 +7.97 +4.29%
NYA: 24,229.67 +134.35 +0.56%
NYT: 75.18 +2.81 +3.88%
O: 65.73 +0.23 +0.35%
OC: 143.13 -0.32 -0.22%
ODFL: 226.28 -0.49 -0.22%
OEF: 364.22 +1.00 +0.28%
OESX: 10.31 -0.02 -0.15%
OEX: 3,645.50 +10.07 +0.28%
OFG: 53.03 +0.65 +1.24%
OGE: 49.30 +0.02 +0.04%
OGN: 13.52 -0.02 -0.15%
OHI: 51.64 +0.24 +0.47%
OI: 9.06 -0.14 -1.52%
OIH: 371.35 -14.33 -3.72%
OII: 47.99 -4.18 -8.01%
OKE: 88.80 -0.66 -0.74%
OKTA: 136.21 -1.22 -0.89%
OLED: 82.29 +0.74 +0.91%
OLLI: 68.97 +2.20 +3.29%
OLN: 21.37 -0.51 -2.33%
OMAB: 108.27 +3.47 +3.31%
OMC: 86.22 +3.81 +4.62%
OMCL: 43.05 +1.56 +3.76%
OMF: 62.24 +0.98 +1.60%
ON: 84.39 -4.65 -5.22%
ONEQ: 98.01 -0.18 -0.19%
OPK: 1.65 +0.41 +33.06%
OPLN: 40.34 +0.22 +0.55%
OPTU: 0.76 -- 0 0%
ORCL: 119.96 +0.06 +0.05%
ORI: 44.41 +1.34 +3.11%
ORLY: 91.17 +0.58 +0.64%
OSG: 5.80 +0.06 +1.05%
OSIS: 220.64 +3.34 +1.54%
OSK: 152.50 -2.45 -1.58%
OSW: 27.73 +0.52 +1.91%
OTIS: 73.61 +0.42 +0.57%
OTTR: 93.59 +1.52 +1.65%
OUT: 32.48 +0.23 +0.71%
OVV: 59.15 -0.93 -1.55%
OXM: 41.08 +0.79 +1.96%
OXY: 53.93 -1.00 -1.82%
OZK: 51.50 +1.12 +2.22%
P: 72.99 -1.22 -1.64%
PAAS: 43.23 -0.90 -2.04%
PACB: 1.39 +0.03 +2.21%
PAG: 220.01 +4.31 +2.00%
PAGS: 9.61 +0.23 +2.45%
PAHC: 36.37 +1.13 +3.21%
PANW: 319.00 +1.68 +0.53%
PARR: 79.09 +0.45 +0.57%
PATH: 12.19 +0.57 +4.91%
PATK: 87.88 +3.19 +3.77%
PAYC: 161.72 +10.42 +6.89%
PAYO: 7.15 +0.03 +0.42%
PAYS: 9.12 +0.23 +2.59%
PAYX: 118.87 +3.39 +2.94%
PB: 73.55 +1.01 +1.39%
PBF: 61.00 -1.76 -2.80%
PBH: 51.72 +1.32 +2.62%
PBI: 17.83 -0.32 -1.76%
PBR: 18.07 +0.07 +0.39%
PBR_A: 16.07 +0.03 +0.19%
PCAR: 138.21 +4.77 +3.57%
PCG: 17.78 +0.18 +1.02%
PCRX: 26.81 +0.34 +1.28%
PCTY: 138.68 +8.52 +6.55%
PCY: 21.10 +0.03 +0.14%
PD: 10.31 +0.55 +5.64%
PDD: 85.71 +0.86 +1.01%
PDFS: 44.59 -3.13 -6.56%
PDP: 130.56 -4.71 -3.48%
PEB: 19.37 +0.06 +0.31%
PECO: 42.64 -0.69 -1.59%
PEG: 78.95 -0.26 -0.33%
PEGA: 29.53 +0.93 +3.25%
PEN: 319.99 +0.50 +0.16%
PENG: 48.13 -4.36 -8.31%
PENN: 21.08 -0.10 -0.47%
PEP: 142.86 +3.07 +2.20%
PFBC: 105.18 +1.09 +1.05%
PFE: 25.25 +0.58 +2.35%
PFF: 30.36 +0.08 +0.26%
PFG: 114.09 +2.80 +2.52%
PFS: 24.17 +0.31 +1.30%
PG: 148.88 +0.25 +0.17%
PGEN: 5.53 +0.11 +2.03%
PGF: 13.58 +0.02 +0.15%
PGNY: 30.76 -0.83 -2.63%
PGR: 219.52 +3.76 +1.74%
PGX: 10.73 +0.01 +0.09%
PH: 990.96 +3.65 +0.37%
PHIN: 80.50 +1.99 +2.53%
PHM: 134.75 +4.16 +3.19%
PI: 133.03 +2.74 +2.10%
PII: 71.59 -3.11 -4.16%
PINS: 24.36 +0.86 +3.66%
PIPR: 77.47 +1.26 +1.65%
PJT: 173.23 +4.41 +2.61%
PK: 15.19 +0.16 +1.06%
PKG: 253.24 +0.87 +0.34%
PKW: 148.16 +1.82 +1.24%
PLAB: 29.15 -0.63 -2.12%
PLAY: 10.39 -0.04 -0.38%
PLCE: 2.51 +0.14 +5.68%
PLD: 147.12 -0.14 -0.10%
PLMR: 143.16 +2.36 +1.68%
PLNT: 55.94 +1.72 +3.17%
PLTR: 123.53 -8.00 -6.08%
PLUG: 1.96 -0.10 -4.85%
PLUS: 92.60 +3.50 +3.93%
PLXS: 250.08 -3.30 -1.30%
PM: 200.17 +4.51 +2.31%
PMT: 9.79 +0.17 +1.77%
PNC: 251.60 +1.96 +0.79%
PNFP: 105.25 +2.19 +2.12%
PNR: 66.77 +3.59 +5.68%
PNW: 105.33 -0.05 -0.05%
PODD: 167.47 +2.47 +1.50%
POOL: 192.16 +7.55 +4.09%
POST: 94.32 +3.01 +3.30%
PPBT: 1.37 -0.07 -4.86%
PPC: 29.81 +0.62 +2.12%
PPG: 119.01 +0.54 +0.46%
PPL: 36.33 +0.32 +0.89%
PPLI: 42.09 -0.25 -0.59%
PRDO: 32.84 +1.12 +3.53%
PRF: 54.93 +0.34 +0.62%
PRFZ: 53.95 +0.15 +0.28%
PRGO: 10.30 +0.16 +1.58%
PRGS: 40.37 +1.71 +4.42%
PRI: 321.64 +6.93 +2.20%
PRIM: 78.90 -6.63 -7.75%
PRK: 206.97 +17.62 +9.31%
PRKS: 46.98 +1.92 +4.26%
PRLB: 74.88 -2.76 -3.55%
PRSU: 53.98 +0.92 +1.73%
PRU: 123.93 +2.04 +1.67%
PRVA: 24.83 +0.16 +0.65%
PSA: 330.47 +6.45 +1.99%
PSKY: 8.07 +0.04 +0.50%
PSMT: 191.34 +2.97 +1.58%
PSX: 205.85 -1.97 -0.95%
PTC: 127.57 +2.36 +1.88%
PTCT: 75.39 -0.41 -0.54%
PTEN: 9.17 -0.24 -2.55%
PTGX: 136.84 +1.28 +0.94%
PTLC: 57.74 +0.11 +0.18%
PTON: 6.55 +0.29 +4.63%
PVH: 86.92 +2.99 +3.56%
PWR: 588.36 -31.92 -5.15%
PWV: 80.76 +0.72 +0.90%
PYPL: 58.32 +2.25 +4.01%
PZA: 22.95 +0.04 +0.17%
PZZA: 31.00 +0.71 +2.34%
Q: 127.89 -5.08 -3.82%
QBTS: 17.64 -1.88 -9.61%
QCOM: 162.88 -7.16 -4.21%
QDF: 91.35 +0.60 +0.66%
QGEN: 42.28 +1.20 +2.92%
QID: 16.06 +0.30 +1.90%
QLD: 80.87 -1.63 -1.98%
QQQ: 675.49 -6.74 -0.99%
QRVO: 91.76 +1.91 +2.13%
QTEC: 291.25 -5.34 -1.80%
QUAL: 218.46 +1.20 +0.55%
QUBT: 7.72 -0.24 -3.02%
QXO: 14.25 +0.12 +0.85%
R: 260.13 -8.55 -3.18%
RBLX: 49.50 +1.08 +2.23%
RCL: 322.50 +17.46 +5.72%
RCMP: 134.35 -1.51 -1.11%
REG: 80.97 -1.37 -1.66%
REGN: 695.18 +28.01 +4.20%
REM: 22.08 +0.41 +1.89%
REZI: 36.65 +1.41 +4.00%
RF: 31.27 +0.53 +1.72%
RGA: 242.64 +3.64 +1.52%
RGLD: 196.16 -4.86 -2.42%
RGTI: 14.52 -1.12 -7.16%
RHHBY: 56.52 +1.75 +3.20%
RHI: 39.49 -0.25 -0.63%
RIG: 4.99 -0.29 -5.49%
RIOT: 21.24 -0.73 -3.32%
RITM: 9.78 +0.55 +5.96%
RJF: 177.18 +3.58 +2.06%
RKT: 13.98 +0.49 +3.63%
RL: 377.46 -2.48 -0.65%
RMD: 208.96 +5.88 +2.90%
RNG: 56.93 +3.23 +6.01%
RNR: 334.24 +5.37 +1.63%
ROK: 471.17 +5.17 +1.11%
ROKU: 143.91 +0.99 +0.69%
ROL: 39.01 -0.06 -0.15%
ROP: 390.92 +15.90 +4.24%
ROST: 251.03 +7.68 +3.16%
RPG: 54.91 -1.34 -2.38%
RPM: 111.77 +4.00 +3.71%
RRC: 38.26 +0.38 +1.00%
RS: 414.33 +9.98 +2.47%
RSG: 216.63 -0.27 -0.12%
RSP: 217.69 +2.51 +1.17%
RTH: 263.82 +4.58 +1.77%
RTX: 218.58 +0.16 +0.07%
RUA: 4,229.42 +9.05 +0.21%
RUI: 4,048.25 +8.69 +0.22%
RUT: 2,953.80 +5.77 +0.20%
RVTY: 111.51 +3.44 +3.18%
RWAY: 5.52 +0.07 +1.28%
RWM: 13.66 -0.03 -0.22%
RWR: 118.77 +0.12 +0.10%
RWT: 4.67 -0.27 -5.47%
RYN: 22.09 +0.41 +1.89%
SABR: 1.88 +0.10 +5.62%
SAN: 13.98 -0.01 -0.07%
SBAC: 174.93 +2.32 +1.34%
SBGI: 14.12 +0.63 +4.67%
SBH: 15.47 +0.47 +3.13%
SBUX: 103.10 -0.55 -0.53%
SCCO: 178.96 -0.36 -0.20%
SCHA: 33.56 -0.31 -0.92%
SCHB: 28.66 +0.07 +0.24%
SCHD: 33.89 +0.46 +1.38%
SCHG: 33.74 +0.16 +0.48%
SCHH: 24.82 +0.06 +0.24%
SCHM: 34.82 -0.15 -0.43%
SCHO: 24.08 +0.02 +0.08%
SCHP: 26.11 +0.06 +0.23%
SCHR: 24.49 +0.06 +0.25%
SCHV: 34.30 +0.04 +0.12%
SCHW: 105.97 +1.79 +1.72%
SCHX: 29.24 +0.08 +0.27%
SCHZ: 22.89 +0.06 +0.26%
SCI: 84.98 +2.25 +2.72%
SCO: 29.59 +1.54 +5.49%
SDOG: 73.20 +0.99 +1.37%
SDOW: 23.70 -0.78 -3.19%
SDS: 58.09 -0.25 -0.43%
SDY: 158.70 +2.08 +1.33%
SE: 107.41 +3.02 +2.89%
SEB: 4,548.61 -61.86 -1.34%
SEIC: 103.14 +1.62 +1.60%
SFM: 77.77 +0.93 +1.21%
SFTBY: 15.56 -0.70 -4.31%
SH: 33.42 -0.07 -0.21%
SHM: 47.62 +0.02 +0.04%
SHOO: 44.06 +0.54 +1.23%
SHOP: 130.28 +3.40 +2.68%
SHV: 110.33 +0.03 +0.03%
SHW: 354.27 +27.00 +8.25%
SHY: 81.94 +0.08 +0.10%
SHYG: 42.11 +0.03 +0.07%
SID: 1.10 -0.02 -1.79%
SIG: 98.04 +2.30 +2.40%
SIGA: 3.34 +0.24 +7.74%
SIRI: 31.68 +0.46 +1.47%
SITC: 4.47 +0.04 +0.90%
SJM: 123.04 +1.99 +1.64%
SJNK: 24.83 +0.03 +0.12%
SKF: 22.64 -0.56 -2.41%
SKYY: 137.90 +2.06 +1.52%
SLB: 49.98 -1.55 -3.01%
SLG: 53.05 -0.79 -1.47%
SLGN: 48.01 +1.43 +3.07%
SLM: 25.19 -0.23 -0.90%
SLV: 51.70 -1.23 -2.32%
SLYG: 115.48 +0.34 +0.30%
SLYV: 109.49 +0.85 +0.78%
SM: 29.65 -0.65 -2.15%
SMCI: 28.45 -1.36 -4.56%
SMG: 73.10 +3.24 +4.64%
SMH: 529.60 -18.95 -3.45%
SMN: 19.09 -0.69 -3.47%
SNA: 419.31 +11.89 +2.92%
SNAP: 4.77 +0.25 +5.53%
SNDK: 1,096.10 -182.13 -14.25%
SNDL: 1.22 -0.13 -9.63%
SNDR: 36.18 -0.60 -1.63%
SNPS: 383.82 -5.17 -1.33%
SNX: 247.18 +2.29 +0.94%
SO: 96.78 +0.30 +0.31%
SOFI: 16.74 -0.14 -0.83%
SOLV: 86.17 +5.70 +7.08%
SON: 60.56 +1.88 +3.20%
SONY: 22.71 +0.42 +1.88%
SOX: 11,035.68 -519.20 -4.49%
SOXX: 491.46 -24.77 -4.80%
SPAB: 25.25 +0.08 +0.32%
SPB: 90.53 +1.72 +1.94%
SPCE: 2.49 -0.04 -1.58%
SPCX: 116.49 +2.99 +2.63%
SPG: 236.70 +5.03 +2.17%
SPGI: 424.36 -15.47 -3.52%
SPHD: 53.55 +0.67 +1.27%
SPHQ: 84.52 -0.52 -0.61%
SPIB: 33.17 +0.05 +0.15%
SPLV: 77.97 +0.75 +0.97%
SPOT: 511.56 +16.84 +3.40%
SPSM: 56.89 +0.30 +0.53%
SPTM: 90.11 +0.25 +0.28%
SPX: 7,428.78 +15.60 +0.21%
SPXL: 262.42 +1.84 +0.71%
SPXS: 27.30 -0.17 -0.62%
SPXU: 38.23 -0.26 -0.68%
SPY: 740.86 +1.77 +0.24%
SPYG: 114.21 -0.34 -0.30%
SPYV: 62.77 +0.53 +0.85%
SQQQ: 46.51 +1.29 +2.85%
SR: 82.55 +0.11 +0.13%
SRE: 90.56 -0.69 -0.76%
SRLN: 40.38 -- 0 0%
SRPT: 15.43 -0.46 -2.89%
SRS: 36.90 -0.35 -0.94%
SSNC: 77.90 +2.86 +3.81%
SSO: 65.98 +0.28 +0.43%
ST: 46.73 +0.34 +0.73%
STE: 230.34 +11.94 +5.47%
STIM: 1.87 +0.06 +3.31%
STIP: 101.18 +0.07 +0.07%
STKS: 1.76 -0.08 -4.35%
STLA: 5.76 +0.06 +1.05%
STLD: 259.74 +9.47 +3.78%
STNE: 11.16 +0.27 +2.48%
STRA: 81.39 +2.84 +3.62%
STT: 182.57 -2.09 -1.13%
STWD: 16.66 +0.08 +0.48%
STX: 747.30 -69.69 -8.53%
STZ: 132.02 +2.31 +1.78%
SUB: 106.04 -0.09 -0.08%
SUI: 124.09 +2.65 +2.18%
SUPN: 47.73 +0.75 +1.60%
SVXY: 57.10 +0.17 +0.30%
SW: 50.80 +0.71 +1.42%
SWK: 94.19 +0.02 +0.02%
SWKS: 64.68 +1.24 +1.95%
SYF: 77.12 +1.81 +2.40%
SYK: 346.60 +9.86 +2.93%
SYY: 85.20 +1.11 +1.32%
T: 24.66 +0.24 +0.98%
TAK: 17.52 +0.08 +0.46%
TAL: 10.44 -0.12 -1.14%
TAP: 42.51 +1.38 +3.36%
TBT: 36.61 -0.63 -1.69%
TCBI: 98.71 +0.31 +0.32%
TCOM: 45.31 +0.54 +1.21%
TDAY: 8.63 +0.32 +3.85%
TDC: 29.19 -0.60 -2.01%
TDG: 1,307.97 +21.70 +1.69%
TDOC: 9.36 +0.45 +5.05%
TDS: 34.00 +0.35 +1.04%
TDTT: 23.66 +0.03 +0.13%
TDY: 649.67 -1.98 -0.30%
TEAM: 99.98 +4.11 +4.29%
TECH: 72.07 +0.45 +0.63%
TECL: 163.03 -9.56 -5.54%
TEL: 214.29 +6.71 +3.23%
TER: 321.07 -13.70 -4.09%
TEVA: 31.67 +0.59 +1.90%
TFC: 52.99 +0.87 +1.67%
TFI: 45.09 +0.07 +0.16%
TFSL: 18.48 +0.40 +2.21%
TFX: 134.20 +3.15 +2.40%
TGT: 144.20 +3.86 +2.75%
THG: 224.15 +4.63 +2.11%
THO: 79.28 +2.74 +3.58%
TIC: 7.24 -0.03 -0.41%
TIGR: 4.80 -0.11 -2.24%
TILT: 276.28 +1.35 +0.49%
TIP: 107.66 +0.27 +0.25%
TJX: 160.80 +4.42 +2.83%
TKO: 186.06 +3.20 +1.75%
TKR: 139.92 -1.18 -0.84%
TLRY: 4.03 -- 0 0%
TLT: 84.24 +0.49 +0.59%
TM: 186.30 +4.15 +2.28%
TME: 9.52 +0.19 +2.04%
TMO: 576.41 +16.88 +3.02%
TMUS: 182.39 +5.18 +2.92%
TMV: 40.02 -0.65 -1.60%
TNA: 69.27 +0.29 +0.42%
TNL: 78.45 +2.14 +2.80%
TOL: 154.98 +3.97 +2.63%
TOTL: 38.91 +0.09 +0.23%
TPL: 389.42 -7.20 -1.82%
TPR: 150.90 +3.47 +2.35%
TQQQ: 61.56 -1.84 -2.90%
TRAN: 9,269.86 +22.56 +0.24%
TREE: 41.00 +0.60 +1.49%
TRGP: 261.65 -5.99 -2.24%
TRIP: 14.93 +0.65 +4.55%
TRMB: 58.38 +2.61 +4.68%
TRN: 38.07 +0.97 +2.61%
TROW: 121.68 +2.47 +2.07%
TRU: 83.80 +6.56 +8.49%
TRV: 397.22 +6.87 +1.76%
TSCO: 31.46 -0.34 -1.07%
TSLA: 307.44 -1.79 -0.58%
TSM: 392.31 -6.78 -1.70%
TSN: 61.18 +0.47 +0.77%
TT: 470.03 -13.31 -2.75%
TTC: 95.33 +0.74 +0.78%
TTD: 18.91 +1.03 +5.76%
TTMI: 108.69 -15.02 -12.14%
TTWO: 247.62 +3.67 +1.50%
TU: 10.69 +0.29 +2.79%
TUR: 38.77 +0.07 +0.18%
TW: 104.27 +2.26 +2.21%
TWLO: 194.33 -0.14 -0.07%
TWM: 21.78 -0.06 -0.27%
TWO: 12.10 -0.02 -0.17%
TXN: 277.07 -2.34 -0.84%
TXT: 89.96 -6.17 -6.42%
TYL: 333.35 +17.47 +5.53%
TZA: 40.94 -0.18 -0.44%
U: 31.83 +1.39 +4.57%
UA: 6.97 +0.04 +0.58%
UAA: 7.14 +0.06 +0.85%
UAL: 123.77 +3.20 +2.65%
UBER: 70.74 +2.56 +3.75%
UCO: 37.53 -2.26 -5.68%
UDR: 39.00 -0.27 -0.69%
UGI: 36.94 +0.05 +0.14%
UHAL: 73.27 +0.31 +0.42%
UHS: 166.22 +6.91 +4.34%
ULTA: 501.52 +21.01 +4.37%
UNFI: 50.78 +1.73 +3.53%
UNG: 9.80 -0.31 -3.07%
UNH: 428.79 +11.15 +2.67%
UNIT: 10.41 -0.36 -3.34%
UNM: 87.93 +1.51 +1.75%
UNP: 294.45 -4.85 -1.62%
UPRO: 137.30 +0.90 +0.66%
UPS: 105.53 -7.42 -6.57%
URBN: 75.20 +2.59 +3.57%
URE: 74.58 +0.73 +0.99%
URI: 1,091.26 -36.65 -3.25%
USB: 64.43 +0.94 +1.48%
USFD: 101.47 +2.18 +2.20%
USIO: 1.95 +0.02 +1.04%
USMC: 73.79 +0.12 +0.16%
USMV: 98.56 +1.01 +1.04%
USO: 120.49 -4.27 -3.42%
UTHR: 523.63 -4.31 -0.82%
UVSP: 44.99 +0.79 +1.78%
UVXY: 24.68 -0.09 -0.36%
UWM: 63.85 +0.20 +0.31%
UXIN: 1.43 -0.18 -11.18%
V: 366.59 +4.06 +1.12%
VALE: 14.70 -0.08 -0.54%
VAW: 230.36 +2.97 +1.31%
VB: 297.96 +1.08 +0.36%
VBK: 341.54 -2.25 -0.65%
VBR: 248.10 +2.41 +0.98%
VCIT: 81.51 +0.19 +0.23%
VCLT: 72.82 +0.34 +0.47%
VCR: 382.68 +5.59 +1.48%
VDC: 235.43 +4.52 +1.96%
VDE: 162.02 -2.50 -1.52%
VEA: 69.60 -0.40 -0.57%
VEEV: 201.20 +6.74 +3.47%
VEON: 51.61 -0.10 -0.18%
VEU: 81.55 -0.46 -0.56%
VFC: 18.25 +1.13 +6.60%
VFH: 140.93 +1.75 +1.26%
VGIT: 58.54 +0.14 +0.24%
VGK: 89.23 +0.39 +0.44%
VGSH: 58.08 +0.06 +0.10%
VGT: 110.87 -1.55 -1.38%
VHT: 313.23 +6.56 +2.14%
VICI: 27.10 +0.35 +1.31%
VIG: 241.74 +1.85 +0.77%
VIPS: 14.85 +0.11 +0.75%
VIRT: 58.67 -0.18 -0.31%
VIS: 349.49 -1.93 -0.55%
VIVO: 3.88 -0.04 -0.89%
VIX: 18.20 -0.53 -2.83%
VIX1Y: 23.29 -0.26 -1.10%
VIX3M: 19.85 -0.38 -1.88%
VIX6M: 21.82 -0.31 -1.40%
VLO: 298.88 -6.05 -1.98%
VLTO: 98.47 +4.19 +4.44%
VLUE: 193.61 -1.75 -0.90%
VMBS: 46.37 +0.09 +0.19%
VMC: 288.42 +3.93 +1.38%
VMI: 480.67 -14.14 -2.86%
VNO: 40.06 +0.56 +1.42%
VNQ: 100.95 +0.41 +0.41%
VO: 81.35 +0.34 +0.42%
VOD: 16.39 +0.59 +3.73%
VOE: 207.46 +1.99 +0.97%
VONG: 119.91 -0.66 -0.55%
VONV: 110.50 +1.00 +0.91%
VOO: 680.96 +1.65 +0.24%
VOOG: 79.29 -0.23 -0.29%
VOT: 293.80 -0.91 -0.31%
VOX: 185.13 +2.96 +1.62%
VOYA: 100.01 +1.00 +1.01%
VPU: 196.22 -0.79 -0.40%
VRP: 24.16 -- 0 0%
VRSK: 212.26 +5.60 +2.71%
VRSN: 281.15 +6.33 +2.30%
VRTX: 490.39 +11.39 +2.38%
VS: 1.36 +0.05 +3.82%
VSAT: 74.13 -0.74 -0.99%
VST: 148.64 -8.44 -5.37%
VSXY: 89.31 +3.99 +4.68%
VTEB: 49.77 +0.08 +0.16%
VTI: 365.99 +0.81 +0.22%
VTIP: 49.57 +0.05 +0.10%
VTR: 98.14 -1.97 -1.97%
VTRS: 17.86 +0.23 +1.28%
VTV: 222.99 +1.27 +0.57%
VTWO: 118.57 +0.15 +0.13%
VUG: 83.33 -0.05 -0.06%
VV: 340.76 +0.80 +0.24%
VVV: 40.20 +0.64 +1.62%
VWO: 57.74 -0.49 -0.84%
VXF: 237.54 -0.08 -0.03%
VXRT: 0.48 +0.03 +7.09%
VXX: 22.03 -0.18 -0.81%
VYM: 163.84 +1.11 +0.68%
VZ: 48.19 +0.87 +1.84%
W: 94.54 +0.01 +0.01%
WAB: 305.79 +4.89 +1.63%
WAL: 83.65 +0.89 +1.08%
WAT: 383.90 +12.70 +3.42%
WBD: 25.61 +0.33 +1.31%
WBS: 77.09 +0.14 +0.18%
WCC: 330.67 -7.46 -2.21%
WDAY: 159.69 +12.15 +8.24%
WDC: 463.51 -34.41 -6.91%
WEC: 113.61 -0.21 -0.18%
WELL: 243.57 -4.77 -1.92%
WEN: 7.67 +0.36 +4.92%
WEX: 182.88 +4.90 +2.75%
WFC: 86.87 -0.40 -0.46%
WH: 75.67 +0.49 +0.65%
WHR: 38.48 +0.85 +2.26%
WK: 58.51 +2.76 +4.95%
WLK: 72.16 -0.17 -0.24%
WM: 239.41 +1.51 +0.63%
WMB: 70.16 -0.63 -0.89%
WMT: 113.10 +1.36 +1.22%
WPC: 75.61 -0.60 -0.79%
WRB: 76.17 +0.47 +0.62%
WSM: 236.32 +1.93 +0.82%
WSO: 367.51 +3.14 +0.86%
WST: 337.00 +5.75 +1.74%
WTFC: 161.08 +2.21 +1.39%
WTM: 2,202.61 +8.67 +0.40%
WTW: 316.16 +13.52 +4.47%
WU: 8.26 +0.09 +1.10%
WWD: 410.55 -9.21 -2.19%
WY: 24.61 +0.70 +2.93%
WYNN: 99.02 -0.68 -0.68%
XAR: 271.92 -1.15 -0.42%
XAU: 307.65 -6.84 -2.18%
XAX: 8,285.06 -52.49 -0.63%
XBI: 149.78 -0.81 -0.54%
XCI: 17,262.41 -93.77 -0.54%
XEL: 80.33 -0.38 -0.47%
XHB: 109.64 +0.40 +0.37%
XLB: 52.34 +0.95 +1.85%
XLC: 109.67 +2.01 +1.87%
XLE: 57.57 -0.79 -1.35%
XLF: 57.60 +0.72 +1.27%
XLI: 182.49 -0.71 -0.39%
XLK: 171.09 -3.21 -1.84%
XLP: 87.06 +1.70 +1.99%
XLRE: 46.01 +0.25 +0.55%
XLU: 45.52 -0.16 -0.35%
XLV: 167.26 +3.86 +2.36%
XLY: 112.48 +1.64 +1.48%
XME: 101.44 -1.67 -1.62%
XMLV: 69.85 +0.62 +0.90%
XOI: 2,650.68 -38.22 -1.42%
XOM: 153.04 -1.73 -1.12%
XOP: 166.37 -2.71 -1.60%
XPO: 204.73 -3.47 -1.67%
XRAY: 13.49 +0.47 +3.61%
XRT: 91.52 +1.98 +2.21%
XRX: 2.75 +0.02 +0.73%
XSLV: 54.32 +0.49 +0.91%
XYL: 124.97 +4.81 +4.00%
XYZ: 83.10 +1.86 +2.29%
YUM: 150.28 +2.48 +1.68%
YUMC: 45.53 +0.81 +1.81%
Z: 33.68 +1.68 +5.23%
ZBH: 95.75 +3.68 +4.00%
ZBRA: 284.40 +19.81 +7.49%
ZG: 33.81 +1.82 +5.69%
ZION: 69.52 +1.00 +1.46%
ZM: 91.48 +0.26 +0.29%
ZS: 151.63 +4.33 +2.94%
ZTO: 23.93 +0.07 +0.29%
ZTS: 77.51 +0.59 +0.77%