MIDD: The Middleby Corporation

As of Tuesday, August 3, 2021

$ 190.76

-- 0 0%

Open: 190.76
High: 190.76
Low: 190.76
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 190.76

-0.73 -0.38%

Open: 192.84
High: 194.44
Low: 190.15
Volume: 343,349
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,039.43 +201.27 +0.58% 156,904,980
DJTA

Dow Jones Transportation Average

14,544.80 +167.94 +1.17% 61,660,151
SPX

S&P 500 Index

4,412.47 +25.31 +0.58% 0
OEX

S&P 100 Index

2,020.92 +12.21 +0.61% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,033.68 +70.05 +0.47% 0
NYA

NYSE Composite Index

16,656.35 +80.15 +0.48%
XAX

NYSE AMEX Composite Index

3,031.45 +17.79 +0.59%
RUI

RUSSELL 1000 Index

2,477.42 +11.91 +0.48%
RUT

Russell 2000 Index

2,212.44 -3.06 -0.14%
RUA

Russell 3000 Index

2,618.95 +11.56 +0.44%
W5000

Wilshire 5000 Total Market Index

45,828.53 +180.16 +0.39%
VIX

CBOE Volatility Index

18.20 -1.28 -6.57% 0
VXO

S&P 100 VIX

15.33 -1.87 -10.87% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.70 -0.80 -3.72% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,835.09 +45.65 +0.67% 0
Last Viewed
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

190.76 0.00 0.00%