NYCB: New York Community Bancorp, Inc.

As of Friday, April 26th, 2024

$ 2.97

-0.10 -3.26%

Open: 3.05
High: 3.10
Low: 2.96
Volume: 19,332,991
Previous Close on Thursday, April 25th, 2024

$ 3.07

+0.01 +0.33%

Open: 3.00
High: 3.11
Low: 2.97
Volume: 10,868,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.05 3.10 2.96 2.97 19,332,991 -0.10 -3.26
2024-04-25 3.00 3.11 2.97 3.07 10,868,858 +0.01 +0.33
2024-04-24 3.15 3.17 2.99 3.06 11,698,359 -0.13 -3.92
2024-04-23 3.11 3.20 3.09 3.19 13,252,171 +0.07 +2.08
2024-04-22 2.94 3.12 2.93 3.12 12,181,614 +0.17 +5.76
2024-04-19 2.93 2.99 2.90 2.95 11,510,967 0.00 0.00
2024-04-18 2.96 2.98 2.91 2.95 9,372,708 -0.02 -0.67
2024-04-17 2.95 3.02 2.90 2.97 13,412,722 +0.05 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.20
On 2024-04-23		 2.93
On 2024-04-22		 0.02 0.68 3.20
On 2024-04-23		 2.96
On 2024-04-26		 -7.50 3.08
10D 3.20
On 2024-04-23		 2.85
On 2024-04-15		 0.13 4.58 3.20
On 2024-04-23		 2.96
On 2024-04-26		 -7.50 3.01
20D 3.35
On 2024-04-04		 2.82
On 2024-04-12		 -0.25 -7.76 3.35
On 2024-04-04		 2.82
On 2024-04-12		 -15.79 3.06
WTD 3.20
On 2024-04-23		 2.93
On 2024-04-22		 0.02 0.68 3.20
On 2024-04-23		 2.96
On 2024-04-26		 -7.50 3.08
MTD 3.35
On 2024-04-04		 2.82
On 2024-04-12		 -0.25 -7.76 3.35
On 2024-04-04		 2.82
On 2024-04-12		 -15.79 3.06
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NYCB

New York Community Bancorp, Inc.

2.97 -0.10 -3.26 19,332,991