Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 133.85 +0.58 +0.44%
  • AA: 56.81 -3.83 -6.32%
  • AAL: 13.30 -0.21 -1.55%
  • AAP: 48.01 -0.11 -0.23%
  • AAPL: 259.48 +1.20 +0.46%
  • AAT: 18.06 +0.05 +0.28%
  • AAXJ: 100.29 -1.97 -1.93%
  • ABBV: 223.01 +2.58 +1.17%
  • ABCB: 80.62 -0.68 -0.84%
  • ABEV: 2.78 -0.02 -0.71%
  • ABG: 234.51 -2.69 -1.13%
  • ABM: 46.04 +0.27 +0.59%
  • ABNB: 129.37 -2.40 -1.82%
  • ABR: 7.70 -0.18 -2.28%
  • ABT: 109.30 +3.21 +3.03%
  • ACA: 114.47 -0.17 -0.15%
  • ACB: 4.06 -0.12 -2.87%
  • ACGL: 96.04 +0.32 +0.33%
  • ACH: 2.21 +0.13 +6.25%
  • ACHC: 13.44 +0.39 +2.99%
  • ACIU: 3.19 -0.21 -6.18%
  • ACIW: 43.36 +0.16 +0.37%
  • ACLS: 88.07 -4.13 -4.48%
  • ACM: 96.43 -1.13 -1.16%
  • ACN: 263.64 +2.42 +0.93%
  • ACRS: 3.51 +0.08 +2.33%
  • ACWI: 145.50 -1.20 -0.82%
  • ADBE: 293.25 +1.60 +0.55%
  • ADEA: 18.09 -0.02 -0.11%
  • ADI: 310.88 -7.82 -2.45%
  • ADM: 67.31 +0.39 +0.58%
  • ADMA: 17.30 +0.29 +1.70%
  • ADNT: 20.80 -0.24 -1.14%
  • ADP: 246.82 +0.85 +0.35%
  • ADSK: 252.87 -2.81 -1.10%
  • ADT: 8.00 -0.08 -0.99%
  • ADUS: 103.48 +1.68 +1.65%
  • AEE: 103.28 -0.49 -0.47%
  • AEIS: 255.36 -13.76 -5.11%
  • AEO: 23.31 -- 0 0%
  • AEP: 119.78 +0.57 +0.47%
  • AES: 14.65 -0.39 -2.59%
  • AFG: 130.27 +1.46 +1.13%
  • AFL: 110.95 +0.44 +0.40%
  • AFRM: 60.30 -2.50 -3.98%
  • AG: 20.84 -4.33 -17.20%
  • AGCO: 113.41 -0.92 -0.80%
  • AGEN: 2.84 -0.15 -5.02%
  • AGG: 100.13 -0.02 -0.02%
  • AGIO: 27.44 -0.17 -0.62%
  • AGNC: 11.40 -0.57 -4.76%
  • AGO: 84.85 -0.32 -0.38%
  • AGQ: 160.15 -239.30 -59.91%
  • AGYS: 86.75 +1.49 +1.75%
  • AHCO: 10.05 +0.26 +2.66%
  • AHH: 6.97 +0.06 +0.87%
  • AI: 11.01 -1.25 -10.20%
  • AIG: 74.88 +0.52 +0.70%
  • AIHS: 1.16 -0.01 -0.43%
  • AIN: 55.49 -0.58 -1.03%
  • AIR: 105.91 -0.76 -0.71%
  • AIV: 5.88 +0.02 +0.34%
  • AIZ: 238.13 -0.41 -0.17%
  • AJG: 249.37 +3.53 +1.44%
  • AKAM: 97.15 -2.20 -2.21%
  • AKR: 20.01 +0.23 +1.16%
  • AL: 64.63 +0.12 +0.19%
  • ALB: 170.63 -10.07 -5.57%
  • ALEX: 20.74 -- 0 0%
  • ALG: 195.31 +2.29 +1.19%
  • ALGN: 163.03 -1.09 -0.66%
  • ALGT: 88.63 -2.81 -3.07%
  • ALK: 50.83 -2.47 -4.63%
  • ALKS: 33.89 -0.99 -2.84%
  • ALL: 198.99 +0.60 +0.30%
  • ALLE: 165.39 +0.93 +0.57%
  • ALLY: 42.28 -0.68 -1.58%
  • ALNY: 338.06 -8.73 -2.52%
  • ALRM: 48.78 -0.09 -0.18%
  • ALSN: 108.70 -2.86 -2.56%
  • AM: 18.82 +0.10 +0.53%
  • AMAT: 322.32 -19.02 -5.57%
  • AMCR: 44.25 +0.36 +0.82%
  • AMCX: 7.71 +0.10 +1.31%
  • AMD: 236.73 -15.45 -6.13%
  • AME: 223.98 -2.64 -1.16%
  • AMG: 313.09 +0.32 +0.10%
  • AMGN: 341.88 -1.06 -0.31%
  • AMH: 31.32 +0.40 +1.29%
  • AMLP: 50.03 -0.32 -0.64%
  • AMN: 21.30 +1.11 +5.50%
  • AMP: 527.19 +5.83 +1.12%
  • AMPH: 26.49 +0.34 +1.30%
  • AMR: 209.80 -11.26 -5.09%
  • AMRN: 14.92 -0.50 -3.24%
  • AMSF: 37.61 +0.66 +1.79%
  • AMT: 179.28 -2.06 -1.14%
  • AMWD: 59.39 +0.85 +1.45%
  • AMZN: 239.30 -2.43 -1.01%
  • AN: 204.98 -2.09 -1.01%
  • ANDE: 61.99 -0.45 -0.72%
  • ANET: 141.74 -6.41 -4.33%
  • ANGO: 10.36 +0.38 +3.81%
  • ANIP: 81.85 -0.15 -0.18%
  • AON: 349.64 +6.69 +1.95%
  • AORT: 40.77 +0.35 +0.87%
  • AOS: 73.49 +0.32 +0.44%
  • AOSL: 22.10 -0.40 -1.78%
  • APA: 26.41 +0.15 +0.57%
  • APAM: 44.52 +1.05 +2.42%
  • APD: 272.50 +16.48 +6.44%
  • APH: 144.08 -5.50 -3.68%
  • API: 4.17 -0.31 -6.92%
  • APLE: 11.64 -0.06 -0.51%
  • APO: 134.54 +0.05 +0.04%
  • APOG: 37.13 -0.36 -0.95%
  • APP: 473.11 -96.13 -16.89%
  • APPS: 5.22 -0.19 -3.51%
  • APTV: 75.75 -3.08 -3.91%
  • APWC: 1.70 -0.01 -0.38%
  • AR: 36.37 +1.07 +3.03%
  • ARCB: 90.22 +4.91 +5.76%
  • ARE: 54.64 +0.59 +1.09%
  • AREC: 3.16 -0.54 -14.59%
  • ARI: 10.81 -0.14 -1.28%
  • ARKK: 74.87 -2.77 -3.57%
  • ARLO: 12.69 -0.33 -2.53%
  • ARM: 105.36 -3.07 -2.83%
  • ARMK: 38.49 -- 0 0%
  • AROC: 29.59 +0.42 +1.44%
  • ARQQ: 20.32 -1.95 -8.76%
  • ARR: 17.40 -0.97 -5.28%
  • ARW: 132.49 -0.42 -0.32%
  • ASB: 27.26 -0.09 -0.33%
  • ASH: 61.16 -0.57 -0.92%
  • ASHR: 33.44 -0.52 -1.53%
  • ASIX: 15.84 -0.21 -1.31%
  • ASML: 1,423.00 -32.16 -2.21%
  • ASO: 55.01 -0.35 -0.63%
  • ASTE: 48.72 +0.30 +0.62%
  • ASTH: 22.74 +0.33 +1.47%
  • ASYS: 16.81 -0.58 -3.34%
  • ATEN: 17.44 -0.27 -1.52%
  • ATGE: 103.55 -4.23 -3.92%
  • ATI: 120.30 -1.42 -1.17%
  • ATNI: 24.19 +0.84 +3.60%
  • ATO: 166.34 +0.34 +0.20%
  • ATR: 124.95 +1.10 +0.89%
  • AU: 92.87 -14.15 -13.22%
  • AUB: 38.84 -0.36 -0.92%
  • AVA: 41.29 +0.50 +1.23%
  • AVAV: 278.39 -14.83 -5.06%
  • AVB: 177.67 +2.87 +1.64%
  • AVGO: 331.30 +0.57 +0.17%
  • AVNS: 13.32 +0.43 +3.34%
  • AVO: 13.46 +0.17 +1.28%
  • AVT: 62.39 -0.35 -0.56%
  • AVY: 185.51 +0.13 +0.07%
  • AWI: 183.74 -0.38 -0.21%
  • AWK: 129.13 +0.13 +0.10%
  • AWR: 72.96 +0.62 +0.86%
  • AX: 98.99 +4.35 +4.60%
  • AXL: 7.97 -0.11 -1.36%
  • AXON: 483.58 -26.00 -5.10%
  • AXP: 352.17 -6.33 -1.77%
  • AXS: 103.18 -0.87 -0.84%
  • AXSM: 184.25 -1.02 -0.55%
  • AXTA: 33.58 -0.52 -1.52%
  • AXTI: 18.54 +2.16 +13.19%
  • AYI: 309.24 -4.28 -1.37%
  • AZN: 92.77 +0.18 +0.19%
  • AZO: 3,704.29 +0.53 +0.01%
  • AZZ: 124.29 -0.68 -0.54%
  • B: 45.79 -6.26 -12.03%
  • BA: 233.72 -0.32 -0.14%
  • BABA: 169.56 -4.69 -2.69%
  • BAC: 53.20 +0.12 +0.23%
  • BAH: 88.42 -0.31 -0.35%
  • BAM: 49.71 -0.98 -1.93%
  • BANC: 19.98 -0.27 -1.33%
  • BANF: 109.95 +0.78 +0.71%
  • BANK: 4,812.03 +3.54 +0.07%
  • BANR: 61.84 +0.12 +0.19%
  • BAX: 20.07 +0.34 +1.72%
  • BB: 3.57 -0.09 -2.46%
  • BBD: 4.05 -0.10 -2.41%
  • BBIO: 77.27 -1.83 -2.31%
  • BBT: 28.35 -0.58 -2.00%
  • BBWI: 21.80 +1.07 +5.16%
  • BBY: 65.10 -0.05 -0.08%
  • BC: 80.22 -0.40 -0.50%
  • BCC: 80.81 +0.51 +0.64%
  • BCPC: 170.17 -0.59 -0.35%
  • BDN: 2.83 -0.01 -0.35%
  • BDX: 203.48 +2.39 +1.19%
  • BEN: 26.62 +0.74 +2.86%
  • BF_A: 27.83 +0.51 +1.87%
  • BF_B: 27.37 +0.47 +1.75%
  • BFAM: 92.63 +1.31 +1.43%
  • BFH: 72.54 -0.49 -0.67%
  • BFS: 31.73 +0.10 +0.32%
  • BG: 113.88 -1.27 -1.10%
  • BGC: 9.11 +0.16 +1.79%
  • BGS: 4.37 +0.08 +1.86%
  • BHC: 5.74 +0.15 +2.68%
  • BHE: 52.14 +0.32 +0.62%
  • BHF: 64.06 -0.14 -0.22%
  • BIDU: 153.18 -4.33 -2.75%
  • BIIB: 179.89 +3.71 +2.11%
  • BIL: 91.65 +0.02 +0.02%
  • BILI: 34.04 -1.40 -3.95%
  • BIO: 293.70 -1.21 -0.41%
  • BIV: 77.87 -0.01 -0.01%
  • BJRI: 41.82 +0.13 +0.31%
  • BK: 119.92 -1.57 -1.29%
  • BKE: 47.30 +0.12 +0.25%
  • BKF: 44.88 -0.86 -1.89%
  • BKLN: 20.74 +0.01 +0.05%
  • BKNG: 5,001.84 -111.48 -2.18%
  • BKR: 56.04 -0.69 -1.22%
  • BKU: 47.47 -0.15 -0.31%
  • BKX: 167.62 -0.31 -0.18%
  • BL: 46.47 -0.44 -0.94%
  • BLFS: 21.80 -0.78 -3.45%
  • BLK: 1,118.94 -8.84 -0.78%
  • BLMN: 6.00 -0.16 -2.60%
  • BLV: 69.64 -0.22 -0.31%
  • BMI: 146.58 +2.16 +1.50%
  • BMRN: 56.54 -0.45 -0.79%
  • BMY: 55.05 +0.77 +1.42%
  • BND: 74.23 -0.03 -0.04%
  • BOH: 74.78 -0.55 -0.73%
  • BOKF: 129.94 -0.60 -0.46%
  • BOND: 93.58 -0.02 -0.02%
  • BOOT: 178.48 +3.66 +2.09%
  • BOX: 25.35 -0.14 -0.55%
  • BP: 37.88 -0.16 -0.42%
  • BPOP: 133.53 +0.28 +0.21%
  • BPTH: 0.06 +0.00 +1.75%
  • BR: 197.11 +1.15 +0.59%
  • BRC: 86.47 +0.91 +1.06%
  • BRK_B: 480.53 +3.74 +0.78%
  • BRKR: 44.29 +0.06 +0.14%
  • BRO: 72.10 -- 0 0%
  • BRSL: 14.48 +0.36 +2.55%
  • BRX: 26.79 +0.39 +1.48%
  • BSV: 78.93 +0.04 +0.05%
  • BSX: 93.53 +1.20 +1.30%
  • BTG: 4.90 -0.65 -11.71%
  • BTI: 60.68 +0.46 +0.76%
  • BTK: 7,394.32 -144.98 -1.92%
  • BTU: 35.26 -0.87 -2.41%
  • BURL: 295.86 +3.35 +1.15%
  • BWA: 47.41 -1.52 -3.11%
  • BWB: 19.21 +0.03 +0.16%
  • BWXT: 205.43 -4.75 -2.26%
  • BX: 142.42 -0.52 -0.36%
  • BXMT: 19.25 -0.18 -0.93%
  • BXP: 64.67 -0.34 -0.52%
  • BYND: 0.76 -0.01 -1.66%
  • C: 115.71 +0.51 +0.44%
  • CABO: 80.99 +5.34 +7.06%
  • CACC: 498.24 +47.00 +10.42%
  • CACI: 620.58 -2.55 -0.41%
  • CAG: 18.51 +0.68 +3.81%
  • CAH: 214.88 +3.65 +1.73%
  • CAKE: 57.96 -0.55 -0.93%
  • CAL: 12.22 -0.11 -0.89%
  • CALM: 83.53 +1.03 +1.25%
  • CALX: 44.67 -1.99 -4.26%
  • CARG: 32.40 -0.61 -1.85%
  • CARS: 11.36 -0.30 -2.57%
  • CASH: 90.29 +0.92 +1.03%
  • CASS: 44.96 +0.91 +2.07%
  • CASY: 606.50 -4.82 -0.79%
  • CAT: 657.36 -7.88 -1.18%
  • CATY: 51.18 +0.49 +0.97%
  • CB: 309.56 +3.39 +1.11%
  • CBOE: 265.06 -0.46 -0.17%
  • CBRE: 170.33 -1.28 -0.75%
  • CBRL: 30.12 +1.69 +5.94%
  • CBSH: 52.64 -0.23 -0.44%
  • CBT: 72.19 -0.04 -0.06%
  • CBU: 62.50 +0.06 +0.10%
  • CC: 14.99 -0.25 -1.64%
  • CCEP: 91.70 +0.48 +0.53%
  • CCI: 86.81 -0.11 -0.13%
  • CCK: 104.68 +0.35 +0.34%
  • CCL: 30.02 -1.13 -3.63%
  • CCOI: 24.30 +0.26 +1.08%
  • CCRN: 9.32 +0.15 +1.64%
  • CCS: 62.98 -0.99 -1.55%
  • CDE: 20.44 -4.13 -16.81%
  • CDNS: 296.36 -6.31 -2.08%
  • CDW: 126.39 +1.19 +0.95%
  • CE: 44.44 -1.00 -2.20%
  • CEG: 280.68 -6.77 -2.36%
  • CENT: 33.83 +0.62 +1.87%
  • CENTA: 30.67 +0.55 +1.83%
  • CENX: 45.33 -3.60 -7.36%
  • CERT: 8.79 -0.47 -5.08%
  • CEVA: 21.09 -1.08 -4.87%
  • CF: 93.23 -0.80 -0.85%
  • CFFN: 7.28 -0.02 -0.27%
  • CFG: 62.98 -0.51 -0.80%
  • CFR: 137.82 -0.95 -0.68%
  • CGC: 1.09 -0.02 -1.80%
  • CGNX: 38.74 -0.35 -0.90%
  • CHCO: 123.09 +1.03 +0.84%
  • CHD: 96.25 +4.29 +4.67%
  • CHE: 427.14 -2.86 -0.67%
  • CHEF: 62.90 -0.06 -0.10%
  • CHH: 102.80 +1.22 +1.20%
  • CHKP: 179.51 +1.30 +0.73%
  • CHRW: 194.95 +1.23 +0.63%
  • CHTR: 206.12 +14.60 +7.62%
  • CI: 274.11 +2.84 +1.05%
  • CIEN: 251.81 -1.72 -0.68%
  • CIM: 12.35 -0.61 -4.71%
  • CINF: 160.89 +2.70 +1.71%
  • CL: 90.29 +5.05 +5.92%
  • CLB: 19.54 -0.10 -0.51%
  • CLBT: 14.71 -0.58 -3.79%
  • CLF: 13.76 -0.45 -3.17%
  • CLH: 259.91 +1.75 +0.68%
  • CLOV: 2.24 -0.03 -1.32%
  • CLW: 16.82 -0.36 -2.10%
  • CLX: 112.79 +3.09 +2.82%
  • CMA: 88.67 -4.19 -4.51%
  • CMCSA: 29.75 +0.51 +1.74%
  • CME: 289.06 -0.77 -0.27%
  • CMG: 38.87 -0.23 -0.59%
  • CMI: 578.82 -5.12 -0.88%
  • CMS: 71.49 +0.59 +0.83%
  • CMTL: 5.56 -0.21 -3.64%
  • CNA: 47.86 +0.08 +0.17%
  • CNC: 43.32 -0.28 -0.64%
  • CNK: 23.68 +0.45 +1.94%
  • CNMD: 38.39 +1.08 +2.89%
  • CNP: 39.69 +0.10 +0.25%
  • CNQ: 37.21 -0.66 -1.74%
  • CNS: 64.26 -0.32 -0.50%
  • CNX: 38.80 +1.20 +3.19%
  • CNXC: 37.35 -1.27 -3.29%
  • CNXN: 58.81 +0.73 +1.26%
  • CODX: 2.38 -0.34 -12.66%
  • COF: 218.93 -0.38 -0.17%
  • COHU: 28.54 -0.82 -2.79%
  • COLD: 12.41 +0.03 +0.24%
  • COLL: 45.92 +0.57 +1.26%
  • COLM: 55.28 +1.15 +2.12%
  • COMP: 12.52 -0.51 -3.91%
  • COO: 81.38 +1.01 +1.26%
  • COP: 104.23 +1.43 +1.39%
  • CORT: 39.87 -4.74 -10.63%
  • COST: 940.25 -12.64 -1.33%
  • COTY: 3.17 +0.06 +1.93%
  • CPA: 136.40 +3.60 +2.71%
  • CPB: 27.98 +0.97 +3.59%
  • CPF: 32.57 +0.73 +2.29%
  • CPK: 128.68 +1.38 +1.08%
  • CPRI: 22.57 -0.39 -1.70%
  • CPRT: 40.58 +0.30 +0.74%
  • CPRX: 24.30 -0.28 -1.14%
  • CPT: 109.05 +0.05 +0.05%
  • CR: 182.64 +3.26 +1.82%
  • CRC: 53.50 +1.14 +2.18%
  • CRI: 34.61 +1.00 +2.98%
  • CRK: 24.35 +1.00 +4.28%
  • CRL: 210.48 -1.20 -0.57%
  • CRM: 212.29 -1.79 -0.84%
  • CRON: 2.51 -0.08 -3.09%
  • CRS: 317.83 +7.44 +2.40%
  • CRSR: 5.10 -0.05 -0.97%
  • CRVL: 69.63 +0.80 +1.16%
  • CRWD: 441.41 -3.22 -0.72%
  • CSCO: 78.32 -0.11 -0.14%
  • CSGP: 61.50 -0.43 -0.69%
  • CSGS: 79.75 +0.10 +0.13%
  • CSL: 340.89 -1.12 -0.33%
  • CSR: 64.27 -0.07 -0.11%
  • CSV: 42.91 +0.43 +1.01%
  • CSX: 37.76 -0.11 -0.29%
  • CTAS: 191.39 +1.74 +0.92%
  • CTKB: 5.00 -0.01 -0.20%
  • CTRE: 37.34 +0.26 +0.70%
  • CTS: 51.41 -0.57 -1.10%
  • CTSH: 82.06 -0.39 -0.47%
  • CTVA: 72.80 -1.04 -1.41%
  • CUBE: 37.53 -0.08 -0.21%
  • CUBI: 79.02 +0.07 +0.09%
  • CUZ: 25.24 -0.05 -0.20%
  • CVBF: 19.71 +0.20 +1.03%
  • CVCO: 492.02 -125.48 -20.32%
  • CVE: 19.72 -0.67 -3.29%
  • CVI: 22.74 +0.46 +2.06%
  • CVLG: 24.60 -1.25 -4.84%
  • CVNA: 401.11 -26.33 -6.16%
  • CVS: 74.52 +0.08 +0.11%
  • CVX: 176.90 +5.71 +3.34%
  • CW: 656.69 -7.21 -1.09%
  • CWB: 93.40 -1.42 -1.50%
  • CWEN: 36.15 -0.12 -0.33%
  • CWEN_A: 33.77 -0.13 -0.38%
  • CWK: 16.44 -0.19 -1.14%
  • CWT: 44.70 +0.23 +0.52%
  • CX: 12.48 -0.41 -3.18%
  • CXM: 6.38 +0.03 +0.47%
  • CXW: 18.53 -0.22 -1.17%
  • CYBR: 430.83 +1.68 +0.39%
  • CZR: 20.70 -0.58 -2.73%
  • D: 60.17 -0.66 -1.08%
  • DAL: 65.89 -0.65 -0.98%
  • DAN: 28.90 -0.10 -0.34%
  • DASH: 204.62 -3.06 -1.47%
  • DB: 39.22 +0.10 +0.26%
  • DBC: 24.43 -0.87 -3.44%
  • DBRG: 15.39 -0.02 -0.13%
  • DBX: 25.48 -0.35 -1.36%
  • DCI: 101.94 -1.38 -1.34%
  • DCOM: 34.02 +0.13 +0.38%
  • DD: 43.92 -0.68 -1.52%
  • DDD: 2.24 -0.07 -3.03%
  • DDM: 58.52 -0.36 -0.61%
  • DDOG: 129.32 +1.14 +0.89%
  • DE: 528.00 -2.07 -0.39%
  • DEA: 23.39 +0.26 +1.12%
  • DEI: 10.56 -0.05 -0.47%
  • DELL: 114.44 -4.05 -3.42%
  • DES: 35.75 +0.08 +0.22%
  • DFIN: 51.75 +0.02 +0.04%
  • DG: 143.43 +1.65 +1.16%
  • DGII: 43.07 -2.22 -4.90%
  • DGRO: 71.83 +0.17 +0.24%
  • DGRW: 91.56 -- 0 0%
  • DGX: 187.03 +4.68 +2.57%
  • DHI: 148.84 -1.58 -1.05%
  • DHR: 218.89 -0.73 -0.33%
  • DIA: 489.03 -1.18 -0.24%
  • DIG: 46.53 +0.87 +1.91%
  • DIOD: 59.19 -1.07 -1.78%
  • DIS: 112.80 +1.22 +1.09%
  • DJIA: 48,892.47 -179.09 -0.36%
  • DJTA: 18,300.31 -78.52 -0.43%
  • DKNG: 27.51 -2.43 -8.12%
  • DKS: 202.00 -3.59 -1.75%
  • DLB: 64.19 +1.16 +1.84%
  • DLN: 91.07 +0.25 +0.28%
  • DLR: 165.95 -1.49 -0.89%
  • DLTR: 117.59 +0.28 +0.24%
  • DLX: 26.40 -0.72 -2.65%
  • DNOW: 15.19 +0.12 +0.80%
  • DOCN: 55.25 -0.88 -1.57%
  • DOCU: 52.54 -1.24 -2.31%
  • DON: 53.57 -0.12 -0.22%
  • DORM: 124.20 +0.75 +0.61%
  • DOV: 201.49 -1.04 -0.51%
  • DOW: 27.55 +0.39 +1.44%
  • DOX: 81.94 +0.87 +1.07%
  • DPZ: 410.33 +3.25 +0.80%
  • DRH: 9.18 -0.01 -0.11%
  • DRI: 199.35 +0.02 +0.01%
  • DSI: 130.83 -0.45 -0.34%
  • DTE: 134.38 -0.06 -0.04%
  • DUG: 24.77 -0.54 -2.13%
  • DUK: 121.35 +0.46 +0.38%
  • DUST: 5.75 +1.16 +25.27%
  • DV: 10.82 -0.27 -2.43%
  • DVA: 109.34 +2.10 +1.96%
  • DVAX: 15.49 +0.01 +0.03%
  • DVN: 40.21 +0.27 +0.68%
  • DVY: 150.46 +0.30 +0.20%
  • DXC: 14.43 +0.02 +0.14%
  • DXCM: 73.04 -0.96 -1.30%
  • DXD: 19.89 +0.13 +0.66%
  • DXJ: 152.73 +1.21 +0.80%
  • DXPE: 130.05 +0.12 +0.09%
  • DY: 364.39 -1.08 -0.30%
  • E: 40.92 -0.76 -1.82%
  • EA: 203.92 -0.03 -0.01%
  • EAF: 15.11 -1.28 -7.81%
  • EAT: 157.72 -2.92 -1.82%
  • EBAY: 91.22 -3.19 -3.38%
  • ECH: 45.24 -1.64 -3.49%
  • ECL: 281.99 -0.84 -0.30%
  • ECPG: 55.20 -0.36 -0.65%
  • ED: 106.63 +0.67 +0.63%
  • EDC: 67.66 -4.70 -6.50%
  • EDZ: 28.08 +1.75 +6.65%
  • EEFT: 72.46 -0.44 -0.60%
  • EEM: 59.10 -1.34 -2.22%
  • EEV: 16.06 +0.68 +4.44%
  • EFA: 100.74 -0.95 -0.93%
  • EFC: 12.85 -0.65 -4.81%
  • EFX: 201.40 -2.60 -1.27%
  • EGBN: 26.76 +0.22 +0.83%
  • EGHT: 1.66 +0.02 +1.22%
  • EHC: 94.53 -0.05 -0.05%
  • EIG: 43.62 -1.08 -2.42%
  • EIX: 62.28 +0.11 +0.18%
  • EL: 115.28 +0.07 +0.06%
  • ELAN: 24.08 -0.12 -0.50%
  • ELME: 2.20 +0.02 +0.92%
  • ELS: 63.17 +0.40 +0.64%
  • EMB: 96.58 -0.09 -0.09%
  • EMBC: 10.61 +0.31 +3.01%
  • EMLC: 26.30 -0.22 -0.83%
  • EMLP: 40.10 -0.12 -0.30%
  • EMN: 69.32 +0.33 +0.48%
  • EMR: 146.96 -3.76 -2.49%
  • ENB: 48.84 -0.40 -0.81%
  • ENR: 21.83 +0.33 +1.53%
  • ENSG: 171.66 +1.60 +0.94%
  • ENTG: 118.07 -4.64 -3.78%
  • ENVA: 165.17 +0.07 +0.04%
  • EOG: 112.13 +0.05 +0.04%
  • EPAC: 40.36 +0.16 +0.40%
  • EPAM: 208.60 -0.32 -0.15%
  • EPC: 19.46 +0.57 +3.02%
  • EPD: 33.19 -0.92 -2.70%
  • EPI: 44.78 -0.02 -0.04%
  • EPP: 53.59 -1.15 -2.10%
  • EPR: 54.24 +0.40 +0.74%
  • EPRT: 30.36 +0.31 +1.03%
  • EQH: 46.40 +0.30 +0.65%
  • EQIX: 820.93 -5.12 -0.62%
  • EQR: 62.32 +0.46 +0.74%
  • EQT: 57.73 +1.40 +2.49%
  • ERIC: 10.80 -0.09 -0.83%
  • ERIE: 283.01 +0.91 +0.32%
  • ERX: 72.10 +1.38 +1.95%
  • ERY: 15.17 -0.30 -1.94%
  • ES: 69.13 +0.21 +0.30%
  • ESE: 228.17 -1.79 -0.78%
  • ESI: 29.10 -0.71 -2.38%
  • ESRT: 6.63 -0.10 -1.49%
  • ESS: 251.87 +1.99 +0.80%
  • ESTC: 65.93 -1.79 -2.64%
  • ET: 18.45 -0.08 -0.43%
  • ETD: 22.93 +0.39 +1.73%
  • ETN: 351.42 -2.95 -0.83%
  • ETR: 95.89 -0.14 -0.15%
  • ETSY: 52.96 -1.99 -3.62%
  • EVER: 22.70 -0.02 -0.09%
  • EVR: 353.27 -2.64 -0.74%
  • EVRG: 76.73 +0.36 +0.47%
  • EVTC: 30.01 +0.76 +2.60%
  • EW: 81.36 -0.13 -0.16%
  • EWA: 27.75 -0.67 -2.36%
  • EWBC: 114.44 +0.02 +0.02%
  • EWC: 54.26 -2.27 -4.02%
  • EWG: 43.11 -0.33 -0.76%
  • EWH: 23.38 -0.34 -1.43%
  • EWJ: 85.72 -0.37 -0.43%
  • EWM: 29.18 -0.09 -0.31%
  • EWN: 62.27 -1.21 -1.91%
  • EWS: 28.21 -0.62 -2.15%
  • EWT: 68.06 -1.77 -2.53%
  • EWU: 46.16 -0.28 -0.60%
  • EWW: 75.12 -3.33 -4.24%
  • EWY: 122.41 -2.09 -1.68%
  • EWZ: 37.04 -1.08 -2.83%
  • EXAS: 102.34 +0.04 +0.04%
  • EXC: 44.78 +0.37 +0.83%
  • EXEL: 41.36 -0.92 -2.18%
  • EXLS: 39.15 +0.55 +1.42%
  • EXP: 203.81 -8.16 -3.85%
  • EXPD: 160.54 -0.96 -0.59%
  • EXPE: 264.84 -7.93 -2.91%
  • EXPI: 9.04 +0.01 +0.11%
  • EXR: 137.97 -0.90 -0.65%
  • EXTR: 14.58 +0.21 +1.46%
  • EYE: 26.35 -0.19 -0.72%
  • EZPW: 21.45 +0.36 +1.71%
  • EZU: 66.66 -0.55 -0.82%
  • F: 13.88 -0.12 -0.86%
  • FAF: 63.18 -0.88 -1.37%
  • FANG: 163.95 +0.88 +0.54%
  • FAS: 154.04 -0.84 -0.54%
  • FAST: 43.36 +0.04 +0.09%
  • FAZ: 41.31 +0.21 +0.51%
  • FBK: 57.53 -0.66 -1.13%
  • FBNC: 57.93 -0.13 -0.22%
  • FBP: 22.12 -0.02 -0.09%
  • FBRT: 10.26 -0.16 -1.54%
  • FBT: 212.93 -4.09 -1.88%
  • FCF: 18.03 +0.23 +1.29%
  • FCNCA: 2,069.57 +36.81 +1.81%
  • FCPT: 24.65 +0.46 +1.90%
  • FCX: 60.23 -4.90 -7.52%
  • FDL: 47.85 +0.98 +2.09%
  • FDMT: 8.86 -0.11 -1.23%
  • FDN: 260.63 -4.74 -1.79%
  • FDP: 39.66 +0.46 +1.17%
  • FDS: 254.36 +1.57 +0.62%
  • FDX: 322.25 +2.32 +0.73%
  • FE: 47.34 +0.01 +0.02%
  • FELE: 99.62 +0.99 +1.00%
  • FEX: 123.09 -0.66 -0.54%
  • FEZ: 66.80 -0.66 -0.98%
  • FFBC: 28.74 -0.06 -0.21%
  • FFIV: 275.61 -6.92 -2.45%
  • FHB: 26.55 -1.02 -3.70%
  • FHLC: 74.13 +0.29 +0.39%
  • FHN: 24.49 +0.07 +0.29%
  • FICO: 1,463.17 -38.58 -2.57%
  • FIS: 55.25 +0.05 +0.09%
  • FITB: 50.22 +0.43 +0.86%
  • FIVE: 191.64 +3.25 +1.73%
  • FIZZ: 34.08 +0.08 +0.24%
  • FLEX: 63.04 -2.43 -3.71%
  • FLGT: 26.20 -0.04 -0.15%
  • FLO: 11.43 +0.36 +3.25%
  • FLR: 46.19 -0.77 -1.64%
  • FLS: 78.15 -0.49 -0.62%
  • FMC: 15.80 -0.11 -0.69%
  • FNB: 17.55 -0.05 -0.28%
  • FNCL: 76.22 -0.25 -0.33%
  • FND: 65.96 -2.30 -3.37%
  • FNDA: 33.35 -0.23 -0.68%
  • FNDX: 28.38 -0.02 -0.07%
  • FNF: 54.39 -0.08 -0.15%
  • FORM: 70.49 -2.84 -3.87%
  • FOSL: 3.47 -0.25 -6.72%
  • FOX: 65.57 +0.87 +1.34%
  • FOXA: 72.78 +0.94 +1.31%
  • FOXF: 18.40 -0.09 -0.49%
  • FPE: 18.30 -0.02 -0.11%
  • FRT: 101.16 +0.57 +0.57%
  • FSLR: 225.52 +1.51 +0.67%
  • FSLY: 9.25 -0.37 -3.85%
  • FSS: 108.09 -0.19 -0.18%
  • FTCS: 96.76 +0.56 +0.58%
  • FTDR: 59.11 -0.06 -0.10%
  • FTEC: 222.96 -3.98 -1.75%
  • FTI: 55.72 -0.20 -0.36%
  • FTNT: 81.26 -0.25 -0.31%
  • FTRE: 16.81 -0.24 -1.41%
  • FTSL: 45.42 -0.15 -0.33%
  • FTSM: 59.93 -0.19 -0.32%
  • FTV: 52.81 -0.27 -0.51%
  • FUL: 60.10 -0.28 -0.46%
  • FULT: 20.65 +0.01 +0.05%
  • FUN: 18.01 -0.34 -1.85%
  • FV: 66.49 -1.21 -1.79%
  • FVD: 47.88 +0.21 +0.44%
  • FWONA: 79.69 -0.12 -0.15%
  • FWONK: 87.02 -0.19 -0.22%
  • FWRD: 27.88 +0.27 +0.98%
  • FXH: 114.33 -0.21 -0.18%
  • FXI: 39.61 -1.17 -2.87%
  • FXL: 169.63 -4.49 -2.58%
  • FXP: 16.92 +0.84 +5.21%
  • G: 44.10 -0.51 -1.14%
  • GBIL: 100.20 +0.02 +0.02%
  • GBX: 50.42 +0.46 +0.92%
  • GD: 351.09 +1.14 +0.33%
  • GDDY: 100.52 +1.28 +1.29%
  • GDEN: 26.92 -0.21 -0.77%
  • GDOT: 12.18 -0.24 -1.93%
  • GDS: 44.69 -1.74 -3.75%
  • GDX: 94.20 -13.78 -12.76%
  • GDXJ: 124.09 -19.59 -13.63%
  • GE: 306.79 +7.93 +2.65%
  • GEHC: 78.97 +0.19 +0.24%
  • GEO: 15.98 -0.36 -2.20%
  • GEVO: 1.96 -0.08 -3.92%
  • GFF: 81.45 -0.32 -0.39%
  • GFI: 50.12 -8.49 -14.49%
  • GFS: 42.20 -2.26 -5.08%
  • GGB: 4.27 -0.13 -2.95%
  • GGG: 87.33 -0.25 -0.29%
  • GH: 114.04 +3.56 +3.22%
  • GHC: 1,166.63 +10.17 +0.88%
  • GIII: 29.35 +0.57 +1.98%
  • GIL: 64.98 -1.01 -1.53%
  • GILD: 141.95 +2.40 +1.72%
  • GIS: 46.26 +1.83 +4.12%
  • GKOS: 119.38 +0.31 +0.26%
  • GL: 140.22 +0.24 +0.17%
  • GLD: 444.95 -50.95 -10.27%
  • GLPI: 44.75 -0.61 -1.34%
  • GLTR: 233.84 -51.38 -18.01%
  • GLW: 103.25 +0.25 +0.24%
  • GM: 84.00 -2.26 -2.62%
  • GME: 23.88 +1.07 +4.69%
  • GNL: 9.46 -0.06 -0.63%
  • GNTX: 23.01 -1.03 -4.28%
  • GNW: 8.34 -0.06 -0.71%
  • GO: 9.53 +0.09 +0.95%
  • GOGO: 4.59 +0.05 +1.10%
  • GOOG: 338.53 -0.13 -0.04%
  • GOOGL: 338.00 -0.25 -0.07%
  • GOVT: 23.04 -0.01 -0.02%
  • GOVX: 2.80 -0.03 -1.06%
  • GPC: 138.99 +0.11 +0.08%
  • GPI: 354.26 -8.90 -2.45%
  • GPK: 14.65 +0.10 +0.69%
  • GPMT: 2.13 -0.12 -5.33%
  • GPN: 71.74 +0.39 +0.55%
  • GPRE: 11.46 -0.63 -5.21%
  • GRMN: 201.64 -3.01 -1.47%
  • GRPN: 14.15 -0.61 -4.13%
  • GS: 935.41 -4.71 -0.50%
  • GSHD: 61.84 -0.88 -1.40%
  • GSK: 51.60 +0.94 +1.86%
  • GSLC: 133.33 -0.52 -0.39%
  • GT: 9.41 -0.20 -2.08%
  • GTES: 23.02 -0.46 -1.96%
  • GTY: 29.86 +0.60 +2.05%
  • GVA: 120.74 -0.83 -0.68%
  • GVI: 107.46 +0.08 +0.07%
  • GWRE: 140.76 -6.88 -4.66%
  • GWW: 1,079.94 -2.27 -0.21%
  • H: 156.37 -2.89 -1.81%
  • HACK: 77.25 -0.55 -0.71%
  • HAFC: 26.57 -- 0 0%
  • HAIN: 1.21 +0.01 +0.83%
  • HAL: 33.52 +0.13 +0.39%
  • HAS: 89.31 -1.15 -1.27%
  • HASI: 34.41 -0.72 -2.05%
  • HAYW: 16.14 -0.16 -0.98%
  • HBAN: 17.48 +0.19 +1.10%
  • HCA: 488.27 +5.74 +1.19%
  • HCC: 89.30 -2.79 -3.03%
  • HCI: 158.67 -1.73 -1.08%
  • HCSG: 18.82 +0.20 +1.07%
  • HD: 374.59 +2.78 +0.75%
  • HDV: 132.19 +1.51 +1.16%
  • HE: 15.32 -0.55 -3.47%
  • HEI: 330.91 -1.05 -0.32%
  • HEI_A: 254.59 -0.11 -0.04%
  • HELE: 16.56 -0.14 -0.84%
  • HFWA: 25.81 +0.33 +1.30%
  • HGV: 45.11 +0.20 +0.45%
  • HI: 31.91 +0.02 +0.06%
  • HIG: 135.06 +2.69 +2.03%
  • HII: 420.51 -7.32 -1.71%
  • HIW: 25.85 -0.04 -0.15%
  • HL: 22.52 -3.80 -14.44%
  • HLF: 17.24 +0.26 +1.53%
  • HLIT: 9.72 -0.14 -1.42%
  • HLT: 298.51 -0.77 -0.26%
  • HLX: 7.94 +0.02 +0.25%
  • HMC: 30.33 +0.04 +0.13%
  • HMN: 44.81 +0.70 +1.59%
  • HMY: 21.34 -3.16 -12.90%
  • HNI: 47.79 +0.47 +0.99%
  • HOG: 19.80 +0.09 +0.46%
  • HOLX: 74.93 -0.05 -0.07%
  • HON: 227.52 +0.28 +0.12%
  • HOPE: 11.98 -0.01 -0.08%
  • HP: 33.88 +0.18 +0.53%
  • HPE: 21.52 -0.49 -2.23%
  • HPP: 8.62 -0.26 -2.93%
  • HPQ: 19.44 +0.05 +0.26%
  • HRB: 39.45 +0.58 +1.49%
  • HRL: 24.61 +0.17 +0.70%
  • HRMY: 36.52 -0.34 -0.92%
  • HSIC: 75.48 +1.14 +1.53%
  • HST: 18.53 -0.13 -0.70%
  • HSTM: 22.29 +0.33 +1.50%
  • HSY: 194.75 +4.21 +2.21%
  • HTH: 37.45 +0.65 +1.77%
  • HTLD: 10.09 -0.26 -2.51%
  • HTT: 2.91 -0.07 -2.35%
  • HTZ: 4.90 -0.18 -3.54%
  • HUBB: 487.94 -10.03 -2.01%
  • HUBG: 47.58 -0.71 -1.47%
  • HUBS: 280.00 -1.53 -0.54%
  • HUI: 781.28 -112.42 -12.58%
  • HUM: 195.20 -1.47 -0.75%
  • HUN: 10.82 -0.36 -3.22%
  • HUYA: 4.24 +0.06 +1.44%
  • HWKN: 130.25 -9.49 -6.79%
  • HXL: 82.81 -1.75 -2.07%
  • HYD: 51.11 -0.04 -0.08%
  • HYG: 81.12 +0.09 +0.11%
  • HYLB: 37.05 +0.03 +0.08%
  • HYLS: 41.60 -0.01 -0.03%
  • HYS: 95.18 +0.13 +0.14%
  • HZO: 27.03 +2.38 +9.66%
  • IAC: 36.95 -0.68 -1.81%
  • IAG: 18.18 -2.70 -12.93%
  • IART: 11.14 +0.05 +0.45%
  • IAU: 91.20 -10.37 -10.21%
  • IBB: 172.43 -1.82 -1.04%
  • IBKR: 74.88 -0.78 -1.03%
  • IBM: 306.70 -2.54 -0.82%
  • IBN: 29.29 -0.48 -1.61%
  • IBP: 288.14 -4.53 -1.55%
  • ICE: 173.78 -1.32 -0.75%
  • ICF: 61.23 +0.09 +0.14%
  • ICHR: 30.34 -3.15 -9.41%
  • ICUI: 149.90 -0.13 -0.09%
  • IDA: 132.79 +0.56 +0.42%
  • IDCC: 326.44 -4.49 -1.36%
  • IDXX: 670.46 -6.25 -0.92%
  • IEF: 95.94 -0.06 -0.06%
  • IEFA: 94.05 -0.85 -0.90%
  • IEI: 119.35 +0.08 +0.07%
  • IEMG: 72.56 -1.53 -2.07%
  • IEV: 71.73 -0.62 -0.86%
  • IEX: 198.55 -1.17 -0.59%
  • IFF: 69.81 +0.21 +0.30%
  • IGC: 0.27 -0.01 -2.63%
  • IGE: 56.22 -1.54 -2.67%
  • IGM: 128.99 -2.59 -1.97%
  • IGV: 90.31 -1.96 -2.12%
  • IHI: 60.08 +0.58 +0.97%
  • IIIN: 33.14 +0.26 +0.79%
  • IIPR: 48.32 -0.17 -0.35%
  • IJH: 68.67 -0.63 -0.91%
  • IJJ: 136.86 -0.68 -0.49%
  • IJK: 100.70 -1.40 -1.37%
  • IJR: 127.03 -0.83 -0.65%
  • IJS: 121.10 -0.41 -0.34%
  • IJT: 147.85 -1.52 -1.02%
  • ILF: 35.36 -1.31 -3.57%
  • ILMN: 144.81 -4.88 -3.26%
  • IMDX: 6.52 -0.10 -1.51%
  • INCY: 100.07 -1.01 -1.00%
  • INDA: 51.74 +0.13 +0.25%
  • INDB: 80.78 +0.25 +0.31%
  • INFY: 17.58 -0.17 -0.96%
  • ING: 29.39 -0.47 -1.57%
  • INGR: 118.10 +0.90 +0.77%
  • INN: 4.42 -0.05 -1.12%
  • INSP: 75.78 -2.76 -3.51%
  • INTC: 46.47 -2.19 -4.50%
  • INTU: 498.92 -4.06 -0.81%
  • INVA: 20.00 +0.25 +1.27%
  • INVH: 26.73 +0.38 +1.44%
  • INVX: 24.85 -0.32 -1.27%
  • IONQ: 39.98 -3.26 -7.54%
  • IONS: 82.67 -1.21 -1.44%
  • IOSP: 81.72 +0.31 +0.38%
  • IP: 40.32 +1.32 +3.38%
  • IPAR: 97.57 +2.02 +2.11%
  • IPGP: 92.41 -0.36 -0.39%
  • IQ: 2.08 -0.03 -1.42%
  • IQV: 230.15 -5.47 -2.32%
  • IR: 86.09 -2.78 -3.13%
  • IRM: 92.13 -0.90 -0.97%
  • IRWD: 4.89 +0.03 +0.62%
  • ISRG: 504.22 -3.33 -0.66%
  • ISTB: 48.89 +0.04 +0.08%
  • IT: 209.61 -3.09 -1.45%
  • ITA: 232.38 -0.40 -0.17%
  • ITB: 102.03 -1.45 -1.40%
  • ITGR: 86.86 +0.39 +0.45%
  • ITM: 47.44 +0.06 +0.13%
  • ITOT: 150.98 -0.74 -0.49%
  • ITRI: 99.08 -1.11 -1.11%
  • ITT: 182.30 -2.43 -1.32%
  • ITUB: 8.59 -0.34 -3.81%
  • ITW: 261.26 -1.60 -0.61%
  • IUSB: 46.65 -0.03 -0.06%
  • IUSG: 169.26 -1.36 -0.80%
  • IUSV: 105.22 +0.22 +0.21%
  • IVE: 217.24 +0.56 +0.26%
  • IVV: 695.03 -2.06 -0.30%
  • IVW: 123.89 -1.06 -0.85%
  • IVZ: 27.29 -0.43 -1.55%
  • IWB: 378.46 -1.63 -0.43%
  • IWD: 219.86 -0.39 -0.18%
  • IWF: 465.95 -3.49 -0.74%
  • IWM: 259.65 -3.72 -1.41%
  • IWN: 193.88 -1.98 -1.01%
  • IWO: 336.33 -6.47 -1.89%
  • IWP: 135.65 -2.43 -1.76%
  • IWR: 99.18 -0.87 -0.87%
  • IWS: 146.96 -0.87 -0.59%
  • IWV: 392.67 -1.97 -0.50%
  • IWY: 272.30 -1.86 -0.68%
  • IXC: 47.40 +0.03 +0.06%
  • IXN: 107.13 -1.68 -1.54%
  • IYF: 127.70 -0.02 -0.02%
  • IYG: 90.28 -0.37 -0.41%
  • IYH: 64.97 +0.29 +0.45%
  • IYM: 170.29 -5.75 -3.27%
  • IYR: 96.21 -0.06 -0.06%
  • IYT: 76.57 -0.69 -0.89%
  • IYW: 198.37 -3.52 -1.74%
  • IZEA: 3.52 -0.10 -2.76%
  • J: 135.26 -1.03 -0.76%
  • JACK: 20.97 +0.38 +1.85%
  • JAZZ: 164.49 +0.51 +0.31%
  • JBGS: 16.84 +0.22 +1.32%
  • JBHT: 202.72 -2.49 -1.21%
  • JBL: 237.19 -6.73 -2.76%
  • JBLU: 4.87 -0.18 -3.56%
  • JBSS: 80.90 +5.34 +7.07%
  • JCI: 119.26 -1.02 -0.85%
  • JD: 28.48 -0.59 -2.03%
  • JEF: 61.18 -0.02 -0.03%
  • JHG: 48.13 +0.20 +0.42%
  • JJSF: 95.00 +1.13 +1.20%
  • JKHY: 179.21 +1.27 +0.71%
  • JLL: 357.91 -0.75 -0.21%
  • JMIA: 13.37 -0.41 -2.98%
  • JNJ: 227.25 -0.04 -0.02%
  • JNK: 97.82 +0.06 +0.06%
  • JNUG: 235.20 -87.44 -27.10%
  • JOE: 66.19 -0.72 -1.08%
  • JPM: 305.89 -0.53 -0.17%
  • JPST: 50.78 +0.03 +0.06%
  • JXN: 118.92 +0.86 +0.73%
  • KAI: 321.04 -2.92 -0.90%
  • KALU: 122.62 -4.30 -3.39%
  • KBE: 63.57 -0.48 -0.75%
  • KDP: 27.44 +0.62 +2.31%
  • KEX: 117.66 -4.51 -3.69%
  • KEY: 21.52 -0.11 -0.51%
  • KEYS: 216.33 -4.84 -2.19%
  • KFY: 69.47 +2.22 +3.30%
  • KGC: 31.56 -5.04 -13.77%
  • KGS: 42.01 +0.92 +2.24%
  • KHC: 23.74 +0.60 +2.59%
  • KIM: 21.08 +0.37 +1.79%
  • KKR: 114.26 -0.72 -0.63%
  • KLAC: 1,427.94 -256.77 -15.24%
  • KLIC: 57.33 -1.52 -2.58%
  • KMB: 99.99 +1.33 +1.35%
  • KMI: 30.49 +0.25 +0.83%
  • KMPR: 39.41 +0.28 +0.72%
  • KMT: 34.39 -0.42 -1.21%
  • KMX: 44.54 -0.99 -2.17%
  • KN: 24.24 -0.33 -1.34%
  • KNTK: 40.91 +0.22 +0.54%
  • KNX: 55.10 -0.72 -1.29%
  • KO: 74.81 +1.38 +1.88%
  • KOP: 29.46 -0.16 -0.54%
  • KOS: 1.58 -0.11 -6.51%
  • KR: 62.85 +1.10 +1.78%
  • KRC: 34.48 -- 0 0%
  • KRE: 68.81 -0.22 -0.32%
  • KREF: 8.28 -0.16 -1.90%
  • KRYS: 279.24 -0.10 -0.04%
  • KSS: 17.47 +0.57 +3.37%
  • KTB: 59.73 +0.33 +0.56%
  • KW: 9.85 -0.01 -0.10%
  • KWR: 153.74 -1.15 -0.74%
  • L: 105.57 +0.89 +0.85%
  • LABD: 19.20 +0.87 +4.75%
  • LAMR: 128.31 +0.31 +0.24%
  • LAZ: 53.72 -0.07 -0.13%
  • LBRDA: 48.02 +3.47 +7.79%
  • LBRDK: 48.11 +3.53 +7.92%
  • LBRT: 24.65 -0.69 -2.72%
  • LBTYA: 11.09 -0.03 -0.27%
  • LBTYK: 11.08 -- 0 0%
  • LCII: 146.69 -2.69 -1.80%
  • LDOS: 188.28 +1.09 +0.58%
  • LEA: 117.09 -3.49 -2.89%
  • LECO: 265.35 -2.42 -0.90%
  • LEG: 11.67 -0.10 -0.85%
  • LEN: 109.35 -1.88 -1.69%
  • LEN_B: 101.26 -3.35 -3.20%
  • LFUS: 323.76 -2.74 -0.84%
  • LGIH: 50.11 -0.04 -0.07%
  • LGND: 192.10 -3.07 -1.57%
  • LH: 271.52 +1.71 +0.63%
  • LHX: 342.85 -13.17 -3.70%
  • LII: 495.08 -1.03 -0.21%
  • LILA: 7.72 -0.01 -0.13%
  • LIN: 456.97 +1.97 +0.43%
  • LKFN: 59.60 +0.35 +0.59%
  • LKQ: 32.85 +0.23 +0.71%
  • LLY: 1,037.15 +13.01 +1.27%
  • LMAT: 84.97 +1.11 +1.32%
  • LMBS: 50.17 +0.06 +0.12%
  • LMFA: 0.40 +0.00 +1.01%
  • LMT: 634.22 +11.71 +1.88%
  • LNC: 41.61 -0.03 -0.07%
  • LNG: 211.52 -1.47 -0.69%
  • LNN: 125.27 +0.04 +0.03%
  • LNT: 65.91 -0.42 -0.63%
  • LOPE: 173.84 +1.30 +0.75%
  • LOW: 267.06 +0.42 +0.16%
  • LPCN: 9.00 +0.01 +0.11%
  • LPG: 29.53 -0.21 -0.71%
  • LPLA: 364.50 +1.79 +0.49%
  • LQD: 110.57 -0.11 -0.10%
  • LQDT: 32.00 -0.15 -0.47%
  • LRCX: 233.46 -14.71 -5.93%
  • LRN: 84.60 +0.56 +0.67%
  • LSTR: 149.36 -0.64 -0.43%
  • LTBR: 15.39 -1.14 -6.90%
  • LTC: 36.47 +0.29 +0.80%
  • LULU: 174.50 +1.96 +1.14%
  • LUMN: 8.82 -0.11 -1.23%
  • LUV: 47.52 -0.98 -2.02%
  • LVS: 52.73 +0.02 +0.04%
  • LW: 45.93 -0.03 -0.07%
  • LXP: 49.55 +0.22 +0.45%
  • LYB: 49.00 -0.95 -1.90%
  • LYFT: 16.87 -0.88 -4.96%
  • LYG: 5.97 +0.05 +0.84%
  • LYV: 145.45 -2.33 -1.58%
  • LZB: 36.41 -0.36 -0.98%
  • M: 20.02 -- 0 0%
  • MA: 538.79 -4.94 -0.91%
  • MAA: 134.30 +0.62 +0.46%
  • MAC: 18.93 +0.25 +1.34%
  • MAN: 36.33 +3.04 +9.13%
  • MANH: 151.01 -4.76 -3.06%
  • MAR: 315.30 -4.47 -1.40%
  • MAS: 66.09 -0.19 -0.29%
  • MASI: 137.33 +1.08 +0.79%
  • MAT: 20.89 +0.12 +0.58%
  • MBB: 95.69 -0.10 -0.10%
  • MBOT: 1.80 -0.06 -3.23%
  • MCD: 315.00 -0.51 -0.16%
  • MCHI: 62.40 -1.83 -2.85%
  • MCHP: 75.92 -3.44 -4.33%
  • MCK: 831.21 +8.91 +1.08%
  • MCO: 515.56 +0.11 +0.02%
  • MCY: 87.59 +0.43 +0.49%
  • MD: 21.38 +0.38 +1.81%
  • MDB: 371.33 -2.69 -0.72%
  • MDLZ: 58.47 +1.16 +2.02%
  • MDT: 102.96 +1.96 +1.94%
  • MDU: 20.51 -0.02 -0.10%
  • MDY: 627.57 -5.58 -0.88%
  • MDYG: 96.09 -1.32 -1.36%
  • MDYV: 88.13 -0.44 -0.50%
  • MELI: 2,147.79 -70.35 -3.17%
  • MERC: 2.03 -0.08 -3.79%
  • MET: 78.88 +0.65 +0.83%
  • META: 716.50 -21.81 -2.95%
  • MFA: 9.64 -0.50 -4.93%
  • MGC: 253.59 -0.74 -0.29%
  • MGK: 405.85 -3.21 -0.78%
  • MGM: 33.54 +0.20 +0.60%
  • MGNX: 1.83 -0.10 -5.18%
  • MGV: 148.20 +0.46 +0.31%
  • MHK: 118.38 -1.61 -1.34%
  • MIDD: 147.17 -2.82 -1.88%
  • MKC: 61.83 +0.51 +0.83%
  • MKL: 2,040.64 +20.02 +0.99%
  • MKSI: 235.41 -8.47 -3.47%
  • MKTX: 169.23 +0.62 +0.37%
  • MLM: 651.95 -1.38 -0.21%
  • MMM: 153.16 -3.22 -2.06%
  • MNST: 80.76 +0.72 +0.90%
  • MO: 61.99 +2.23 +3.73%
  • MOAT: 104.75 -0.27 -0.26%
  • MOH: 179.59 -5.34 -2.89%
  • MOMO: 6.82 -0.13 -1.87%
  • MOO: 80.31 -0.73 -0.90%
  • MORN: 202.09 +0.85 +0.42%
  • MOS: 27.50 -0.54 -1.93%
  • MPC: 176.19 +0.45 +0.26%
  • MPW: 5.02 -0.03 -0.59%
  • MPWR: 1,124.15 -59.00 -4.99%
  • MRK: 110.27 +1.93 +1.78%
  • MRNA: 44.07 -2.79 -5.95%
  • MRVL: 78.92 -2.42 -2.98%
  • MS: 182.80 +0.40 +0.22%
  • MSCI: 609.22 +0.98 +0.16%
  • MSFT: 430.29 -3.21 -0.74%
  • MSGE: 61.87 -0.24 -0.39%
  • MSI: 402.54 -0.61 -0.15%
  • MSM: 84.34 +0.09 +0.11%
  • MSTR: 149.71 +6.52 +4.55%
  • MT: 53.97 -1.82 -3.26%
  • MTB: 221.57 +0.13 +0.06%
  • MTCH: 31.15 +0.13 +0.42%
  • MTD: 1,373.24 -19.56 -1.40%
  • MTG: 26.92 -0.09 -0.33%
  • MTN: 133.07 +1.60 +1.22%
  • MTSI: 219.06 -8.67 -3.81%
  • MTUM: 255.89 -5.23 -2.00%
  • MU: 414.88 -20.91 -4.80%
  • MUB: 107.85 +0.15 +0.14%
  • MUR: 30.09 -0.99 -3.19%
  • NAVI: 9.81 -0.07 -0.71%
  • NBI: 5,852.67 -59.02 -1.00%
  • NBIX: 136.06 -1.90 -1.38%
  • NBR: 66.84 -0.22 -0.33%
  • NCLH: 21.96 -0.96 -4.19%
  • NDAQ: 96.89 -1.20 -1.22%
  • NDSN: 274.53 -0.47 -0.17%
  • NDX: 25,552.39 -331.91 -1.28%
  • NDXE: 8,782.54 -131.39 -1.47%
  • NEAR: 51.29 +0.04 +0.08%
  • NEE: 87.90 -0.28 -0.32%
  • NEM: 112.35 -14.58 -11.49%
  • NERV: 4.06 -0.14 -3.33%
  • NET: 177.35 -3.04 -1.69%
  • NEU: 670.79 +6.32 +0.95%
  • NFG: 83.75 -0.25 -0.30%
  • NFLX: 83.49 +0.33 +0.40%
  • NI: 44.29 -0.36 -0.81%
  • NIO: 4.70 -0.07 -1.47%
  • NKE: 61.81 -0.79 -1.26%
  • NKTR: 37.33 +2.10 +5.96%
  • NLY: 23.01 -0.99 -4.13%
  • NNN: 41.67 -0.15 -0.36%
  • NOBL: 109.97 +0.71 +0.65%
  • NOC: 692.26 -3.09 -0.44%
  • NOG: 25.00 +0.18 +0.73%
  • NOK: 6.43 +0.14 +2.23%
  • NOV: 18.35 -0.25 -1.34%
  • NOW: 117.01 +0.28 +0.24%
  • NQGM: 2,194.48 -49.84 -2.22%
  • NQGS: 11,502.13 -104.69 -0.90%
  • NRG: 152.63 -1.09 -0.71%
  • NSC: 291.24 +1.08 +0.37%
  • NTAP: 96.35 -1.98 -2.01%
  • NTES: 128.83 -3.27 -2.48%
  • NTNX: 39.33 -0.13 -0.33%
  • NTRS: 149.43 -1.23 -0.82%
  • NUE: 177.72 -2.19 -1.22%
  • NUGT: 213.91 -72.21 -25.24%
  • NUS: 10.61 -0.03 -0.28%
  • NVAX: 8.85 -0.60 -6.30%
  • NVDA: 191.13 -1.38 -0.72%
  • NVR: 7,635.73 +11.97 +0.16%
  • NVT: 112.26 -3.36 -2.91%
  • NWL: 4.25 +0.07 +1.67%
  • NWS: 31.10 +0.49 +1.60%
  • NWSA: 27.03 +0.26 +0.97%
  • NXPI: 226.14 -7.36 -3.15%
  • NXST: 212.38 +5.41 +2.61%
  • NYA: 22,719.33 -156.13 -0.68%
  • NYT: 73.31 +0.02 +0.03%
  • O: 61.16 +0.38 +0.63%
  • OC: 119.84 -0.04 -0.03%
  • ODFL: 173.20 +0.61 +0.35%
  • OEF: 343.56 -- 0 0%
  • OESX: 15.16 -3.20 -17.43%
  • OEX: 3,437.19 -4.05 -0.12%
  • OGE: 43.68 +0.20 +0.46%
  • OHI: 43.88 +0.47 +1.08%
  • OI: 15.28 +0.01 +0.07%
  • OIH: 348.39 -1.62 -0.46%
  • OKE: 79.19 +0.63 +0.80%
  • OKTA: 84.48 -1.21 -1.41%
  • OLED: 114.82 -2.19 -1.87%
  • OLLI: 110.31 +3.05 +2.84%
  • OLN: 20.81 -1.53 -6.85%
  • OMAB: 116.96 -1.39 -1.17%
  • OMC: 77.04 +1.27 +1.68%
  • OMF: 65.54 -0.56 -0.85%
  • ON: 59.89 -2.31 -3.71%
  • ONEQ: 92.33 -0.78 -0.84%
  • OPK: 1.26 -0.01 -0.79%
  • OPLN: 30.04 -0.13 -0.43%
  • OPTU: 1.53 -0.07 -4.38%
  • ORCL: 164.58 -4.43 -2.62%
  • ORI: 39.17 +0.08 +0.20%
  • ORLY: 98.41 -0.44 -0.45%
  • OSG: 5.67 -0.02 -0.35%
  • OSK: 143.82 -1.53 -1.05%
  • OUT: 24.32 -0.26 -1.06%
  • OVV: 43.47 -- 0 0%
  • OXY: 45.39 -0.03 -0.07%
  • OZK: 47.56 +0.31 +0.66%
  • PAAS: 54.60 -8.69 -13.73%
  • PACB: 2.26 -0.11 -4.64%
  • PAG: 156.79 +0.12 +0.08%
  • PAGS: 11.25 -0.75 -6.25%
  • PANW: 176.97 +0.77 +0.44%
  • PATH: 12.59 -0.66 -4.98%
  • PAYC: 134.75 +0.41 +0.31%
  • PAYS: 4.17 -0.02 -0.48%
  • PAYX: 103.13 +0.90 +0.88%
  • PB: 69.01 +0.58 +0.85%
  • PBF: 33.46 +0.20 +0.60%
  • PBR: 15.34 -0.18 -1.16%
  • PBR_A: 14.36 -0.20 -1.37%
  • PCAR: 122.91 -0.41 -0.33%
  • PCG: 15.42 +0.26 +1.72%
  • PCTY: 134.98 +2.83 +2.14%
  • PCY: 21.56 -0.05 -0.23%
  • PD: 10.60 +0.09 +0.86%
  • PDD: 101.05 -1.65 -1.61%
  • PDP: 122.18 -3.13 -2.50%
  • PEG: 82.36 +0.36 +0.44%
  • PEGA: 43.69 -0.93 -2.08%
  • PEN: 358.17 +1.17 +0.33%
  • PEP: 153.63 +4.94 +3.32%
  • PFE: 26.44 +0.34 +1.30%
  • PFF: 31.69 -- 0 0%
  • PFG: 94.72 -0.04 -0.04%
  • PG: 151.77 +1.87 +1.25%
  • PGEN: 4.49 -0.04 -0.88%
  • PGF: 14.31 -0.03 -0.21%
  • PGR: 208.00 -0.26 -0.12%
  • PGX: 11.39 -- 0 0%
  • PH: 935.84 -12.56 -1.32%
  • PHM: 125.09 -2.17 -1.71%
  • PII: 63.84 -0.84 -1.30%
  • PINS: 22.13 -0.22 -0.98%
  • PK: 10.93 +0.03 +0.28%
  • PKG: 222.55 +2.34 +1.06%
  • PKW: 135.54 -0.35 -0.26%
  • PLCE: 4.03 -0.12 -2.89%
  • PLD: 130.56 +0.15 +0.12%
  • PLNT: 91.04 -0.73 -0.80%
  • PLTR: 146.59 -5.27 -3.47%
  • PLUG: 2.12 -0.23 -9.62%
  • PM: 179.44 +1.55 +0.87%
  • PNC: 223.30 -1.16 -0.52%
  • PNFP: 95.09 +0.12 +0.13%
  • PNR: 105.37 -0.54 -0.51%
  • PNW: 93.56 +0.52 +0.56%
  • PODD: 255.81 +0.71 +0.28%
  • POOL: 254.09 -1.29 -0.51%
  • POST: 102.31 +3.53 +3.57%
  • PPBT: 0.60 -0.02 -3.17%
  • PPC: 43.37 -0.06 -0.14%
  • PPG: 115.63 -0.88 -0.76%
  • PPL: 36.25 -0.06 -0.17%
  • PRDO: 32.03 +0.26 +0.82%
  • PRF: 48.82 -0.07 -0.14%
  • PRFZ: 47.74 -0.60 -1.24%
  • PRGO: 14.21 +0.47 +3.42%
  • PRI: 263.04 +1.09 +0.42%
  • PRU: 111.11 +1.24 +1.13%
  • PSA: 276.19 -1.26 -0.45%
  • PSTG: 69.54 -3.07 -4.23%
  • PSX: 143.56 -0.52 -0.36%
  • PTC: 156.13 +2.65 +1.73%
  • PTEN: 7.53 -0.01 -0.13%
  • PTLC: 56.37 -0.20 -0.35%
  • PTON: 5.59 -0.14 -2.44%
  • PVH: 62.36 +0.20 +0.32%
  • PWR: 474.63 -8.80 -1.82%
  • PWV: 68.54 +0.18 +0.26%
  • PYPL: 52.69 -0.42 -0.79%
  • PZA: 23.29 -0.05 -0.21%
  • PZZA: 35.17 -0.71 -1.98%
  • QBTS: 21.22 -2.00 -8.61%
  • QCOM: 151.59 -0.63 -0.41%
  • QDF: 82.32 -0.13 -0.16%
  • QGEN: 53.67 -0.04 -0.07%
  • QID: 19.79 +0.49 +2.54%
  • QLD: 71.71 -1.81 -2.46%
  • QQQ: 621.87 -7.56 -1.20%
  • QRVO: 78.11 -- 0 0%
  • QTEC: 235.53 -7.80 -3.21%
  • QUAL: 202.42 -2.32 -1.13%
  • QUBT: 9.27 -0.91 -8.94%
  • QXO: 22.18 -0.66 -2.89%
  • R: 191.28 -1.14 -0.59%
  • RBLX: 65.76 -9.97 -13.17%
  • RCL: 324.65 -21.33 -6.17%
  • RCMP: 131.34 -4.41 -3.25%
  • REG: 72.87 +0.89 +1.24%
  • REGN: 741.45 -7.99 -1.07%
  • REM: 22.76 -0.98 -4.13%
  • REZI: 34.26 +0.61 +1.81%
  • RF: 28.50 +0.04 +0.14%
  • RGA: 202.75 +3.35 +1.68%
  • RGLD: 263.31 -28.67 -9.82%
  • RGTI: 18.17 -1.68 -8.46%
  • RHHBY: 56.75 -0.27 -0.47%
  • RHI: 34.61 +7.52 +27.76%
  • RIG: 4.97 +0.05 +1.02%
  • RIOT: 15.47 -1.50 -8.84%
  • RITM: 10.94 -0.98 -8.22%
  • RJF: 165.86 -1.75 -1.04%
  • RKT: 17.93 -2.84 -13.67%
  • RL: 353.41 -1.68 -0.47%
  • RMD: 258.31 +0.70 +0.27%
  • RNG: 25.88 +0.32 +1.25%
  • RNR: 281.70 -1.02 -0.36%
  • ROK: 421.65 -5.08 -1.19%
  • ROKU: 95.20 -5.26 -5.24%
  • ROL: 63.34 +0.31 +0.49%
  • ROP: 371.23 +6.23 +1.71%
  • ROST: 188.65 +2.15 +1.15%
  • RPG: 48.81 -1.01 -2.03%
  • RPM: 106.96 -0.80 -0.74%
  • RRC: 37.85 +0.40 +1.07%
  • RS: 329.50 -2.79 -0.84%
  • RSG: 215.09 +0.34 +0.16%
  • RSP: 198.08 -0.44 -0.22%
  • RTH: 260.54 +0.17 +0.07%
  • RTX: 200.93 +1.05 +0.53%
  • RUA: 3,939.91 -21.90 -0.55%
  • RUI: 3,781.24 -19.19 -0.50%
  • RUT: 2,613.74 -41.03 -1.55%
  • RWM: 15.58 +0.23 +1.50%
  • RWR: 100.92 +0.46 +0.46%
  • RWT: 5.48 -0.39 -6.64%
  • RYN: 22.74 +0.14 +0.62%
  • SABR: 1.30 +0.09 +7.44%
  • SAN: 12.75 -0.06 -0.47%
  • SATS: 113.22 -0.24 -0.21%
  • SBAC: 184.11 -3.66 -1.95%
  • SBGI: 14.51 +0.22 +1.54%
  • SBH: 15.22 +0.10 +0.66%
  • SBLX: 2.88 +0.03 +1.05%
  • SBUX: 91.95 -1.93 -2.06%
  • SCCO: 190.32 -17.61 -8.47%
  • SCHA: 30.04 -0.34 -1.12%
  • SCHB: 26.65 -0.11 -0.41%
  • SCHD: 29.82 +0.45 +1.53%
  • SCHG: 32.00 -0.24 -0.74%
  • SCHH: 21.41 +0.03 +0.14%
  • SCHM: 31.62 -0.28 -0.88%
  • SCHO: 24.42 +0.02 +0.08%
  • SCHP: 26.64 -- 0 0%
  • SCHR: 25.07 +0.02 +0.08%
  • SCHV: 31.11 -0.04 -0.13%
  • SCHW: 103.92 +0.45 +0.43%
  • SCHX: 27.24 -0.14 -0.51%
  • SCHZ: 23.45 +0.01 +0.04%
  • SCI: 80.43 +0.63 +0.79%
  • SCO: 15.36 -0.09 -0.58%
  • SDOG: 63.91 +0.60 +0.95%
  • SDOW: 30.45 +0.25 +0.83%
  • SDS: 66.92 +0.45 +0.68%
  • SDY: 148.73 +1.30 +0.88%
  • SE: 116.49 -5.41 -4.44%
  • SEB: 5,082.28 +55.05 +1.10%
  • SEE: 41.88 +0.01 +0.02%
  • SEIC: 87.85 -0.19 -0.22%
  • SFM: 70.91 +0.25 +0.35%
  • SH: 35.68 +0.13 +0.37%
  • SHM: 48.33 -- 0 0%
  • SHOO: 43.88 -0.07 -0.16%
  • SHOP: 131.23 -12.41 -8.64%
  • SHV: 110.44 +0.03 +0.03%
  • SHW: 354.64 +0.06 +0.02%
  • SHY: 82.99 +0.07 +0.08%
  • SHYG: 43.10 +0.03 +0.07%
  • SID: 1.91 -0.15 -7.28%
  • SIG: 92.27 +0.62 +0.68%
  • SIGA: 6.70 -0.11 -1.62%
  • SIRI: 20.35 +0.29 +1.45%
  • SITC: 6.12 +0.01 +0.16%
  • SJM: 104.86 +1.38 +1.33%
  • SJNK: 25.43 +0.01 +0.04%
  • SKF: 26.73 +0.13 +0.48%
  • SKLZ: 3.70 -0.09 -2.37%
  • SKYY: 119.13 -2.50 -2.06%
  • SLB: 48.38 -0.07 -0.14%
  • SLG: 44.78 +0.24 +0.54%
  • SLGN: 43.15 +0.44 +1.03%
  • SLM: 27.15 +0.23 +0.85%
  • SLV: 75.44 -30.13 -28.54%
  • SLYG: 98.73 -0.96 -0.96%
  • SLYV: 96.93 -0.36 -0.37%
  • SM: 19.47 +0.60 +3.18%
  • SMG: 64.22 -1.20 -1.83%
  • SMH: 403.46 -14.06 -3.37%
  • SMN: 11.14 +0.36 +3.34%
  • SNA: 366.11 -0.52 -0.14%
  • SNAP: 6.93 -0.31 -4.28%
  • SNDL: 1.54 -0.02 -1.28%
  • SNDR: 26.84 -2.87 -9.66%
  • SNPS: 465.12 -14.89 -3.10%
  • SNX: 158.67 -3.09 -1.91%
  • SO: 89.31 +0.17 +0.19%
  • SOFI: 22.81 -1.55 -6.36%
  • SON: 48.00 +0.14 +0.29%
  • SONY: 22.10 -0.19 -0.85%
  • SOX: 7,998.47 -321.92 -3.87%
  • SOXX: 346.30 -14.83 -4.11%
  • SPAB: 25.82 -- 0 0%
  • SPB: 63.71 -0.10 -0.16%
  • SPCE: 2.85 -0.08 -2.73%
  • SPG: 191.31 +1.51 +0.80%
  • SPGI: 527.79 -0.84 -0.16%
  • SPHD: 50.28 +0.71 +1.43%
  • SPHQ: 77.39 -1.08 -1.38%
  • SPIB: 33.91 +0.02 +0.06%
  • SPLV: 73.65 +0.61 +0.84%
  • SPOT: 500.35 -3.57 -0.71%
  • SPSM: 49.46 -0.37 -0.74%
  • SPTM: 83.86 -0.33 -0.39%
  • SPX: 6,939.03 -29.98 -0.43%
  • SPXL: 227.97 -2.17 -0.94%
  • SPXS: 34.21 +0.35 +1.03%
  • SPXU: 47.93 +0.48 +1.01%
  • SPY: 691.97 -2.07 -0.30%
  • SPYG: 107.25 -0.93 -0.86%
  • SPYV: 58.17 +0.10 +0.17%
  • SQQQ: 66.26 +2.38 +3.73%
  • SR: 84.49 -0.37 -0.44%
  • SRE: 87.01 -0.09 -0.10%
  • SRLN: 40.96 -0.10 -0.24%
  • SRPT: 20.34 -0.90 -4.21%
  • SRS: 46.98 -0.12 -0.25%
  • SSKN: 1.21 -0.01 -0.82%
  • SSNC: 81.89 -0.99 -1.19%
  • SSO: 59.29 -0.39 -0.65%
  • ST: 34.59 -0.33 -0.95%
  • STE: 262.60 +0.96 +0.37%
  • STIM: 2.09 -0.11 -5.00%
  • STIP: 102.95 +0.08 +0.08%
  • STKS: 2.16 +0.06 +2.86%
  • STLA: 9.87 +0.01 +0.10%
  • STLD: 179.57 -2.40 -1.32%
  • STNE: 16.14 -0.58 -3.47%
  • STRA: 85.02 +0.46 +0.54%
  • STT: 130.86 -0.57 -0.43%
  • STWD: 17.93 -0.25 -1.38%
  • STX: 407.69 -38.88 -8.71%
  • STZ: 156.70 +1.95 +1.26%
  • SUB: 107.31 +0.08 +0.07%
  • SUI: 127.43 +0.84 +0.66%
  • SUPN: 48.16 -0.90 -1.83%
  • SVXY: 54.10 -0.12 -0.22%
  • SWCH: 34.25 -- 0 0%
  • SWK: 78.66 -0.44 -0.56%
  • SWKH: 17.50 +0.05 +0.29%
  • SWKS: 55.76 -0.03 -0.05%
  • SYF: 72.63 -0.74 -1.01%
  • SYK: 369.56 +15.26 +4.31%
  • SYY: 83.85 -0.26 -0.31%
  • T: 26.21 +1.08 +4.30%
  • TAK: 17.23 +0.06 +0.35%
  • TAL: 12.70 -- 0 0%
  • TAP: 48.04 +0.47 +0.99%
  • TBT: 35.11 +0.40 +1.15%
  • TCBI: 101.17 +0.14 +0.14%
  • TCOM: 61.37 -0.65 -1.05%
  • TDAY: 5.92 -0.04 -0.67%
  • TDC: 28.52 -0.31 -1.08%
  • TDG: 1,427.54 +5.54 +0.39%
  • TDOC: 5.45 -0.25 -4.39%
  • TDS: 45.13 +0.41 +0.92%
  • TDTT: 24.18 +0.01 +0.04%
  • TDY: 620.30 -5.02 -0.80%
  • TEAM: 118.18 -2.20 -1.83%
  • TECH: 64.09 +0.11 +0.17%
  • TECL: 115.43 -7.29 -5.94%
  • TEL: 222.78 -3.49 -1.54%
  • TER: 241.05 -10.82 -4.30%
  • TEVA: 34.08 +1.01 +3.05%
  • TFC: 51.42 +0.10 +0.19%
  • TFI: 46.02 +0.07 +0.15%
  • TFSL: 14.08 -0.62 -4.19%
  • TFX: 104.37 -1.11 -1.05%
  • TGT: 105.47 +2.63 +2.56%
  • THG: 174.14 +0.38 +0.22%
  • THO: 111.87 -1.05 -0.93%
  • THS: 24.64 -0.01 -0.04%
  • TIC: 10.10 -0.28 -2.70%
  • TIGR: 8.54 -0.26 -2.95%
  • TILT: 253.93 -1.17 -0.46%
  • TIP: 110.48 -0.04 -0.04%
  • TJX: 149.81 +2.34 +1.59%
  • TKR: 93.19 -0.96 -1.02%
  • TLRY: 7.46 -0.16 -2.10%
  • TLT: 87.13 -0.49 -0.56%
  • TM: 226.86 -0.21 -0.09%
  • TME: 16.78 -0.39 -2.27%
  • TMO: 578.61 -13.55 -2.29%
  • TMUS: 197.21 +7.93 +4.19%
  • TMV: 37.48 +0.61 +1.65%
  • TNA: 52.61 -2.34 -4.26%
  • TNL: 69.54 -0.68 -0.97%
  • TNX: 43.51 -- 0 0%
  • TOL: 144.49 -2.58 -1.75%
  • TOTL: 40.30 -- 0 0%
  • TPR: 126.91 -0.42 -0.33%
  • TQQQ: 54.00 -2.04 -3.64%
  • TRAN: 8,063.99 -42.81 -0.53%
  • TREE: 56.66 -1.85 -3.16%
  • TRGP: 200.98 -0.54 -0.27%
  • TRIP: 13.29 -0.13 -0.97%
  • TRMB: 67.60 -0.77 -1.13%
  • TRN: 28.74 +0.04 +0.14%
  • TROW: 105.68 +0.86 +0.82%
  • TRQ: 31.41 -- 0 0%
  • TRU: 79.02 -1.66 -2.06%
  • TRV: 284.51 +0.22 +0.08%
  • TSCO: 50.88 -0.08 -0.16%
  • TSLA: 430.41 +13.85 +3.32%
  • TSM: 330.56 -8.99 -2.65%
  • TSN: 65.33 +0.11 +0.17%
  • TTC: 91.50 -0.23 -0.25%
  • TTD: 30.33 -0.92 -2.94%
  • TTMI: 98.20 +1.72 +1.78%
  • TTWO: 220.30 -18.97 -7.93%
  • TU: 13.96 +0.05 +0.36%
  • TUR: 41.25 -0.33 -0.79%
  • TW: 103.07 -0.07 -0.07%
  • TWLO: 120.46 -3.26 -2.63%
  • TWM: 28.85 +0.81 +2.89%
  • TWO: 11.47 -1.82 -13.69%
  • TXN: 215.55 -3.42 -1.56%
  • TXT: 88.06 +0.24 +0.27%
  • TYL: 369.40 -10.60 -2.79%
  • TZA: 6.42 +0.28 +4.56%
  • U: 29.10 -9.30 -24.22%
  • UA: 6.07 +0.14 +2.36%
  • UAA: 6.17 +0.12 +1.98%
  • UAL: 102.32 -1.62 -1.56%
  • UBER: 80.05 -1.65 -2.02%
  • UCO: 24.10 +0.16 +0.67%
  • UDR: 37.15 +0.24 +0.65%
  • UGI: 40.11 -0.49 -1.21%
  • UHAL: 56.55 -0.71 -1.24%
  • UHS: 201.26 +1.13 +0.56%
  • ULTA: 647.36 +16.26 +2.58%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 37.23 -0.05 -0.13%
  • UNG: 16.90 +1.84 +12.22%
  • UNH: 286.93 -5.36 -1.83%
  • UNIT: 8.32 +0.80 +10.64%
  • UNM: 75.97 -0.32 -0.42%
  • UNP: 235.10 +1.52 +0.65%
  • UPRO: 119.61 -1.13 -0.94%
  • UPS: 106.22 +0.23 +0.22%
  • URBN: 70.85 +0.88 +1.26%
  • URE: 61.52 +0.21 +0.35%
  • URI: 782.06 -4.98 -0.63%
  • USB: 56.11 -0.22 -0.39%
  • USFD: 83.62 -0.64 -0.76%
  • USIO: 1.40 -0.01 -0.71%
  • USMC: 67.73 -0.02 -0.03%
  • USMV: 94.99 +0.31 +0.33%
  • USO: 79.52 +0.38 +0.48%
  • UTHR: 469.49 +1.79 +0.38%
  • UVSP: 33.14 +0.42 +1.28%
  • UVXY: 37.23 +0.57 +1.55%
  • UWM: 51.93 -1.54 -2.88%
  • UXIN: 3.37 -0.10 -2.88%
  • V: 321.83 -9.97 -3.00%
  • VALE: 16.07 -0.87 -5.14%
  • VAW: 225.07 -5.44 -2.36%
  • VB: 269.89 -2.76 -1.01%
  • VBK: 312.84 -6.01 -1.88%
  • VBR: 223.09 -0.98 -0.44%
  • VCIT: 83.95 -0.01 -0.01%
  • VCLT: 76.21 -0.21 -0.27%
  • VCR: 399.19 -0.82 -0.20%
  • VDC: 226.93 +3.07 +1.37%
  • VDE: 143.79 +1.15 +0.81%
  • VEA: 66.20 -0.87 -1.30%
  • VEEV: 203.92 -6.06 -2.89%
  • VEON: 54.64 -1.08 -1.94%
  • VEU: 77.73 -1.20 -1.52%
  • VFC: 19.59 -0.52 -2.59%
  • VFH: 130.89 -0.42 -0.32%
  • VGIT: 59.90 +0.02 +0.03%
  • VGK: 87.50 -0.82 -0.93%
  • VGSH: 58.86 +0.04 +0.07%
  • VGT: 747.92 -12.88 -1.69%
  • VHT: 287.28 +1.20 +0.42%
  • VICI: 28.08 -0.03 -0.11%
  • VIG: 224.02 -0.29 -0.13%
  • VIPS: 17.11 -0.39 -2.23%
  • VIRT: 41.51 +0.85 +2.09%
  • VIS: 320.22 -1.87 -0.58%
  • VISL: 1.80 -0.07 -3.96%
  • VIX: 17.44 +0.56 +3.32%
  • VIX1Y: 23.39 +0.21 +0.91%
  • VIX3M: 20.07 +0.40 +2.03%
  • VIX6M: 22.23 +0.26 +1.18%
  • VLO: 181.43 -1.06 -0.58%
  • VLUE: 147.18 -1.29 -0.87%
  • VMBS: 47.24 -0.05 -0.11%
  • VMC: 300.54 +1.07 +0.36%
  • VMI: 445.56 -2.40 -0.54%
  • VNO: 31.88 +0.09 +0.28%
  • VNQ: 90.80 +0.09 +0.10%
  • VO: 296.09 -2.91 -0.97%
  • VOD: 14.65 -0.06 -0.41%
  • VOE: 184.85 -0.84 -0.45%
  • VOLNDX: 11,767.32 -- 0 0%
  • VONG: 120.03 -0.77 -0.64%
  • VONV: 96.48 -0.19 -0.20%
  • VOO: 636.22 -2.05 -0.32%
  • VOOG: 446.79 -4.09 -0.91%
  • VOT: 277.01 -4.09 -1.45%
  • VOX: 199.46 -0.90 -0.45%
  • VOYA: 76.66 +0.08 +0.10%
  • VPU: 187.99 -0.35 -0.19%
  • VRP: 24.44 +0.01 +0.04%
  • VRSK: 217.46 +0.87 +0.40%
  • VRSN: 244.23 +0.02 +0.01%
  • VRTX: 469.90 -5.78 -1.22%
  • VS: 1.21 -- 0 0%
  • VSAT: 45.17 -1.06 -2.29%
  • VSCO: 54.51 -1.49 -2.66%
  • VST: 158.35 -4.23 -2.60%
  • VTEB: 50.56 +0.04 +0.08%
  • VTI: 340.57 -1.72 -0.50%
  • VTIP: 49.73 +0.06 +0.12%
  • VTR: 77.67 +0.80 +1.04%
  • VTRS: 13.09 +0.02 +0.15%
  • VTV: 199.75 +0.16 +0.08%
  • VTWO: 104.92 -1.48 -1.39%
  • VUG: 481.55 -3.58 -0.74%
  • VV: 318.41 -1.28 -0.40%
  • VVPR: 2.06 -- 0 0%
  • VVV: 32.72 +0.16 +0.49%
  • VWO: 56.47 -1.17 -2.03%
  • VXF: 214.06 -3.28 -1.51%
  • VXRT: 0.58 -0.03 -4.79%
  • VXX: 27.50 +0.27 +0.99%
  • VYM: 149.96 +0.48 +0.32%
  • VZ: 44.52 +4.71 +11.83%
  • W: 103.49 -4.05 -3.77%
  • WAB: 230.14 -2.49 -1.07%
  • WAL: 89.15 -1.06 -1.18%
  • WAT: 370.72 -4.46 -1.19%
  • WBD: 27.54 -0.06 -0.22%
  • WBS: 65.77 +0.15 +0.23%
  • WCC: 289.43 -2.86 -0.98%
  • WDAY: 175.63 +0.97 +0.56%
  • WDC: 250.23 -28.18 -10.12%
  • WEC: 110.67 +0.26 +0.24%
  • WELL: 188.36 +2.67 +1.44%
  • WEN: 7.79 +0.07 +0.91%
  • WEX: 153.90 -3.73 -2.37%
  • WFC: 90.49 -0.15 -0.17%
  • WH: 72.79 -0.02 -0.03%
  • WHR: 79.99 +3.03 +3.94%
  • WK: 77.02 +0.75 +0.98%
  • WLK: 79.32 -2.24 -2.75%
  • WM: 222.24 -0.89 -0.40%
  • WMB: 67.26 +0.02 +0.03%
  • WMT: 119.14 +1.73 +1.47%
  • WPC: 69.75 +0.58 +0.84%
  • WRB: 68.58 +0.32 +0.47%
  • WSM: 204.65 -1.01 -0.49%
  • WSO: 386.45 +3.03 +0.79%
  • WST: 231.12 -1.53 -0.66%
  • WTFC: 147.49 -0.41 -0.28%
  • WTM: 2,044.93 -7.24 -0.35%
  • WU: 9.37 -- 0 0%
  • WWD: 317.84 -1.57 -0.49%
  • WY: 25.78 -0.15 -0.58%
  • WYNN: 107.45 -1.46 -1.34%
  • XAR: 272.96 -4.95 -1.78%
  • XAU: 382.33 -54.69 -12.51%
  • XAX: 7,712.05 -427.97 -5.26%
  • XBI: 124.75 -1.99 -1.57%
  • XCI: 15,403.48 -157.44 -1.01%
  • XEL: 76.06 +0.09 +0.12%
  • XHB: 108.40 -2.01 -1.82%
  • XLB: 49.27 -0.73 -1.46%
  • XLC: 120.08 +0.29 +0.24%
  • XLE: 51.05 +0.54 +1.07%
  • XLF: 53.44 -0.11 -0.21%
  • XLI: 165.44 -0.42 -0.25%
  • XLK: 143.88 -2.99 -2.04%
  • XLP: 83.51 +1.38 +1.68%
  • XLRE: 41.43 +0.06 +0.15%
  • XLU: 43.25 -0.08 -0.18%
  • XLV: 154.74 +0.92 +0.60%
  • XLY: 121.17 -0.02 -0.02%
  • XME: 118.72 -8.05 -6.35%
  • XMLV: 63.92 -0.04 -0.06%
  • XOI: 2,064.52 +8.81 +0.43%
  • XOM: 141.40 +0.89 +0.63%
  • XOP: 140.24 +1.27 +0.91%
  • XPO: 148.11 -2.80 -1.86%
  • XRAY: 12.47 +0.20 +1.63%
  • XRT: 86.33 -0.02 -0.02%
  • XRX: 2.19 +0.15 +7.35%
  • XSLV: 48.32 +0.20 +0.42%
  • XYL: 137.87 -0.05 -0.04%
  • YUM: 155.50 +0.02 +0.01%
  • YUMC: 49.42 -1.09 -2.16%
  • Z: 63.03 -3.13 -4.73%
  • ZBH: 87.07 +1.05 +1.22%
  • ZBRA: 234.98 -2.98 -1.25%
  • ZEN: 77.48 -- 0 0%
  • ZG: 62.24 -2.97 -4.55%
  • ZION: 59.91 +0.48 +0.81%
  • ZM: 92.10 -0.48 -0.52%
  • ZS: 200.01 -0.62 -0.31%
  • ZTO: 21.93 -0.31 -1.39%
  • ZTS: 124.82 +3.10 +2.55%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.