DRQ: Dril-Quip Inc.

As of Friday, April 26th, 2024

$ 19.91

+0.60 +3.11%

Open: 19.21
High: 20.02
Low: 19.21
Volume: 296,292
Previous Close on Thursday, April 25th, 2024

$ 19.31

+0.21 +1.10%

Open: 19.05
High: 19.50
Low: 18.80
Volume: 320,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 19.21 20.02 19.21 19.91 296,292 +0.60 +3.11
2024-04-25 19.05 19.50 18.80 19.31 320,356 +0.21 +1.10
2024-04-24 19.39 19.48 18.84 19.10 316,967 -0.36 -1.85
2024-04-23 19.29 19.57 19.17 19.46 305,416 +0.08 +0.41
2024-04-22 19.58 19.77 19.30 19.38 336,324 -0.28 -1.42
2024-04-19 19.27 19.81 19.21 19.66 382,418 +0.21 +1.08
2024-04-18 19.93 20.07 19.45 19.45 268,157 -0.41 -2.06
2024-04-17 20.67 20.94 19.84 19.86 263,629 -0.75 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.02
On 2024-04-26		 18.80
On 2024-04-25		 0.25 1.27 19.77
On 2024-04-22		 18.80
On 2024-04-25		 -4.90 19.43
10D 22.10
On 2024-04-15		 18.80
On 2024-04-25		 -1.78 -8.21 22.10
On 2024-04-15		 18.80
On 2024-04-25		 -14.93 19.80
20D 24.09
On 2024-04-03		 18.80
On 2024-04-25		 -2.62 -11.63 24.09
On 2024-04-03		 18.80
On 2024-04-25		 -21.96 21.41
WTD 20.02
On 2024-04-26		 18.80
On 2024-04-25		 0.25 1.27 19.77
On 2024-04-22		 18.80
On 2024-04-25		 -4.90 19.43
MTD 24.09
On 2024-04-03		 18.80
On 2024-04-25		 -2.62 -11.63 24.09
On 2024-04-03		 18.80
On 2024-04-25		 -21.96 21.41
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

19.91 +0.60 +3.11 296,292