WBA: Walgreens Boots Alliance Inc.

As of Friday, April 26th, 2024

$ 17.70

+0.10 +0.57%

Open: 17.50
High: 17.95
Low: 17.49
Volume: 6,422,430
Previous Close on Thursday, April 25th, 2024

$ 17.60

-0.21 -1.18%

Open: 17.74
High: 17.89
Low: 17.53
Volume: 7,842,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.50 17.95 17.49 17.70 6,422,430 +0.10 +0.57
2024-04-25 17.74 17.89 17.53 17.60 7,842,596 -0.21 -1.18
2024-04-24 17.81 17.98 17.62 17.81 10,138,275 -0.24 -1.30
2024-04-23 18.13 18.46 18.03 18.05 7,268,005 -0.18 -0.96
2024-04-22 18.33 18.35 18.00 18.22 7,634,564 -0.02 -0.11
2024-04-19 17.58 18.28 17.56 18.24 10,859,394 +0.65 +3.70
2024-04-18 17.68 17.73 17.51 17.59 6,730,384 -0.04 -0.23
2024-04-17 17.77 17.86 17.53 17.63 7,693,129 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.46
On 2024-04-23		 17.49
On 2024-04-26		 -0.54 -2.96 18.46
On 2024-04-23		 17.49
On 2024-04-26		 -5.25 17.88
10D 18.46
On 2024-04-23		 17.49
On 2024-04-26		 -0.15 -0.84 18.46
On 2024-04-23		 17.49
On 2024-04-26		 -5.25 17.81
20D 21.74
On 2024-04-01		 17.49
On 2024-04-26		 -3.99 -18.40 21.74
On 2024-04-01		 17.49
On 2024-04-26		 -19.55 18.26
WTD 18.46
On 2024-04-23		 17.49
On 2024-04-26		 -0.54 -2.96 18.46
On 2024-04-23		 17.49
On 2024-04-26		 -5.25 17.88
MTD 21.74
On 2024-04-01		 17.49
On 2024-04-26		 -3.99 -18.40 21.74
On 2024-04-01		 17.49
On 2024-04-26		 -19.55 18.26
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

17.70 +0.10 +0.57 6,422,430