WBA: Walgreens Boots Alliance Inc.

As of Thursday, July 3rd, 2025

$ 11.47

-0.02 -0.17%

Open: 11.45
High: 11.49
Low: 11.43
Volume: 6,654,416
Previous Close on Wednesday, July 2nd, 2025

$ 11.49

-- 0 0%

Open: 11.47
High: 11.50
Low: 11.45
Volume: 5,918,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 11.45 11.49 11.43 11.47 6,654,416 -0.02 -0.17
2025-07-02 11.47 11.50 11.45 11.49 5,918,856 0.00 0.00
2025-07-01 11.46 11.50 11.44 11.49 7,409,514 +0.01 +0.09
2025-06-30 11.43 11.49 11.42 11.48 8,717,416 +0.03 +0.26
2025-06-27 11.39 11.47 11.38 11.45 10,958,512 +0.07 +0.62
2025-06-26 11.41 11.44 11.35 11.38 8,705,385 +0.07 +0.62
2025-06-25 11.33 11.36 11.31 11.31 5,802,937 -0.04 -0.35
2025-06-24 11.36 11.40 11.31 11.35 7,949,013 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.50
On 2025-07-01		 11.38
On 2025-06-27		 0.09 0.79 11.50
On 2025-07-01		 11.43
On 2025-07-03		 -0.61 11.48
10D 11.50
On 2025-07-01		 11.27
On 2025-06-20		 0.08 0.70 11.41
On 2025-06-20		 11.27
On 2025-06-23		 -1.23 11.41
20D 11.50
On 2025-07-01		 11.24
On 2025-06-05		 0.22 1.96 11.42
On 2025-06-13		 11.27
On 2025-06-20		 -1.31 11.38
WTD 11.50
On 2025-07-01		 11.42
On 2025-06-30		 0.02 0.17 11.50
On 2025-07-01		 11.43
On 2025-07-03		 -0.61 11.48
MTD 11.50
On 2025-07-01		 11.43
On 2025-07-03		 -0.01 -0.09 11.50
On 2025-07-01		 11.43
On 2025-07-03		 -0.61 11.48
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.47 -0.02 -0.17 6,654,416