QCOM: Qualcomm Inc.

As of Thursday, September 18th, 2025

$ 168.13

+2.87 +1.74%

Open: 166.88
High: 168.86
Low: 166.23
Volume: 10,280,366
Previous Close on Wednesday, September 17th, 2025

$ 165.26

+1.12 +0.68%

Open: 164.68
High: 166.37
Low: 163.23
Volume: 6,025,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 166.88 168.86 166.23 168.13 10,280,366 +2.87 +1.74
2025-09-17 164.68 166.37 163.23 165.26 6,025,710 +1.12 +0.68
2025-09-16 161.82 165.00 161.50 164.14 7,989,620 +2.92 +1.81
2025-09-15 161.40 162.68 160.21 161.22 5,599,987 -0.61 -0.38
2025-09-12 161.33 162.33 159.58 161.83 5,319,425 +0.32 +0.20
2025-09-11 159.19 162.07 157.96 161.51 7,922,234 +2.56 +1.61
2025-09-10 158.62 159.21 156.61 158.95 8,230,251 +0.29 +0.18
2025-09-09 160.37 161.61 157.57 158.66 6,118,215 -1.58 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.86
On 2025-09-18		 159.58
On 2025-09-12		 6.62 4.10 162.33
On 2025-09-12		 162.33
On 2025-09-12		 0.00 164.12
10D 168.86
On 2025-09-18		 156.61
On 2025-09-10		 8.42 5.27 163.49
On 2025-09-05		 156.61
On 2025-09-10		 -4.21 161.98
20D 168.86
On 2025-09-18		 153.05
On 2025-08-21		 12.69 8.16 161.60
On 2025-08-29		 154.47
On 2025-09-04		 -4.41 160.23
WTD 168.86
On 2025-09-18		 160.21
On 2025-09-15		 6.30 3.89 162.68
On 2025-09-15		 162.68
On 2025-09-15		 0.00 164.69
MTD 168.86
On 2025-09-18		 154.47
On 2025-09-04		 7.40 4.60 163.49
On 2025-09-05		 156.61
On 2025-09-10		 -4.21 161.20
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

168.13 +2.87 +1.74 10,280,366