QCOM: Qualcomm Inc.

As of Thursday, July 10th, 2025

$ 159.09

-0.26 -0.16%

Open: 158.99
High: 160.29
Low: 157.79
Volume: 5,666,525
Previous Close on Wednesday, July 9th, 2025

$ 159.35

-0.10 -0.06%

Open: 159.40
High: 161.48
Low: 158.25
Volume: 4,187,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 158.99 160.29 157.79 159.09 5,666,525 -0.26 -0.16
2025-07-09 159.40 161.48 158.25 159.35 4,187,702 -0.10 -0.06
2025-07-08 159.47 161.83 158.61 159.45 6,871,645 +1.36 +0.86
2025-07-07 161.11 161.49 157.57 158.09 7,153,440 -4.12 -2.54
2025-07-03 163.05 163.96 162.09 162.21 4,274,894 -0.11 -0.07
2025-07-02 159.68 162.79 158.80 162.32 8,885,036 +2.92 +1.83
2025-07-01 158.22 161.65 157.98 159.40 8,937,969 +0.14 +0.09
2025-06-30 158.39 159.86 157.80 159.26 7,928,960 +0.72 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.96
On 2025-07-03		 157.57
On 2025-07-07		 -3.23 -1.99 163.96
On 2025-07-03		 157.57
On 2025-07-07		 -3.90 159.64
10D 163.96
On 2025-07-03		 155.91
On 2025-06-26		 3.16 2.03 163.96
On 2025-07-03		 157.57
On 2025-07-07		 -3.90 159.59
20D 163.96
On 2025-07-03		 149.68
On 2025-06-23		 -0.04 -0.03 162.14
On 2025-06-11		 149.68
On 2025-06-23		 -7.68 157.49
WTD 161.83
On 2025-07-08		 157.57
On 2025-07-07		 -3.12 -1.92 161.83
On 2025-07-08		 157.79
On 2025-07-10		 -2.50 159.00
MTD 163.96
On 2025-07-03		 157.57
On 2025-07-07		 -0.17 -0.11 163.96
On 2025-07-03		 157.57
On 2025-07-07		 -3.90 159.99
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

159.09 -0.26 -0.16 5,666,525