QCOM: Qualcomm Inc.

As of Friday, April 26th, 2024

$ 165.66

+2.36 +1.45%

Open: 162.90
High: 166.52
Low: 162.51
Volume: 7,137,974
Previous Close on Thursday, April 25th, 2024

$ 163.30

-0.33 -0.20%

Open: 164.08
High: 164.63
Low: 161.73
Volume: 6,202,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 162.90 166.52 162.51 165.66 7,137,974 +2.36 +1.45
2024-04-25 164.08 164.63 161.73 163.30 6,202,089 -0.33 -0.20
2024-04-24 163.87 165.93 162.00 163.63 6,075,341 +2.27 +1.41
2024-04-23 160.96 162.26 159.68 161.36 6,515,076 +1.18 +0.74
2024-04-22 158.04 161.64 157.16 160.18 7,530,563 +2.55 +1.62
2024-04-19 161.29 161.39 156.34 157.63 10,150,317 -3.81 -2.36
2024-04-18 162.36 164.10 159.86 161.44 9,202,722 -2.88 -1.75
2024-04-17 169.22 170.19 163.77 164.32 8,075,124 -4.26 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.52
On 2024-04-26		 157.16
On 2024-04-22		 8.03 5.09 165.93
On 2024-04-24		 161.73
On 2024-04-25		 -2.53 162.83
10D 174.38
On 2024-04-15		 156.34
On 2024-04-19		 -5.63 -3.29 174.38
On 2024-04-15		 156.34
On 2024-04-19		 -10.35 163.59
20D 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -3.64 -2.15 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -11.17 168.02
WTD 166.52
On 2024-04-26		 157.16
On 2024-04-22		 8.03 5.09 165.93
On 2024-04-24		 161.73
On 2024-04-25		 -2.53 162.83
MTD 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -3.64 -2.15 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -11.17 168.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

165.66 +2.36 +1.45 7,137,974