QCOM: Qualcomm Inc.

As of Monday, November 17th, 2025

$ 166.75

-7.23 -4.16%

Open: 172.80
High: 174.84
Low: 165.17
Volume: 10,205,866
Previous Close on Friday, November 14th, 2025

$ 173.98

-0.52 -0.30%

Open: 171.78
High: 175.69
Low: 171.40
Volume: 7,946,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 172.80 174.84 165.17 166.75 10,205,856 -7.23 -4.16
2025-11-14 171.78 175.69 171.40 173.98 7,946,790 -0.52 -0.30
2025-11-13 176.63 178.83 173.03 174.50 9,508,709 -2.17 -1.23
2025-11-12 175.00 177.42 174.88 176.67 8,763,373 +2.69 +1.55
2025-11-11 171.00 175.98 171.00 173.98 8,374,296 +2.41 +1.40
2025-11-10 173.76 174.80 169.50 171.57 10,082,197 +0.68 +0.40
2025-11-07 172.73 174.25 168.25 170.89 10,599,376 -2.31 -1.33
2025-11-06 177.80 178.51 170.06 173.20 16,047,523 -6.52 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.83
On 2025-11-13		 165.17
On 2025-11-17		 -4.82 -2.81 178.83
On 2025-11-13		 165.17
On 2025-11-17		 -7.64 173.18
10D 183.43
On 2025-11-05		 165.17
On 2025-11-17		 -13.97 -7.73 183.43
On 2025-11-05		 165.17
On 2025-11-17		 -9.95 173.41
20D 205.95
On 2025-10-27		 165.17
On 2025-11-17		 -0.29 -0.17 205.95
On 2025-10-27		 165.17
On 2025-11-17		 -19.80 174.87
WTD 174.84
On 2025-11-17		 165.17
On 2025-11-17		 -7.23 -4.16 -- -- -- 166.75
MTD 183.45
On 2025-11-03		 165.17
On 2025-11-17		 -14.15 -7.82 183.45
On 2025-11-03		 165.17
On 2025-11-17		 -9.96 174.07
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

166.75 -7.23 -4.16 10,205,866