QCOM: Qualcomm Inc.

As of Friday, May 15th, 2026

$ 201.49

+1.41 +0.70%

Open: 201.65
High: 207.40
Low: 199.16
Volume: 24,884,478
Previous Close on Thursday, May 14th, 2026

$ 200.08

-13.13 -6.16%

Open: 208.51
High: 209.53
Low: 199.66
Volume: 24,277,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 201.65 207.40 199.16 201.49 24,884,478 +1.41 +0.70
2026-05-14 208.51 209.53 199.66 200.08 24,277,753 -13.13 -6.16
2026-05-13 216.63 219.49 207.15 213.21 26,118,832 +2.90 +1.38
2026-05-12 229.84 230.00 202.00 210.31 38,363,991 -27.22 -11.46
2026-05-11 232.01 247.90 231.20 237.53 44,877,907 +18.44 +8.42
2026-05-08 213.00 228.05 208.63 219.09 37,523,586 +16.52 +8.15
2026-05-07 190.67 223.66 187.64 202.57 50,626,858 +10.00 +5.19
2026-05-06 195.18 197.50 188.22 192.57 30,047,037 +6.02 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.90
On 2026-05-11		 199.16
On 2026-05-15		 -17.60 -8.03 247.90
On 2026-05-11		 199.16
On 2026-05-15		 -19.66 212.52
10D 247.90
On 2026-05-11		 164.79
On 2026-05-05		 24.46 13.81 247.90
On 2026-05-11		 199.16
On 2026-05-15		 -19.66 203.18
20D 247.90
On 2026-05-11		 132.05
On 2026-04-23		 65.29 47.94 247.90
On 2026-05-11		 199.16
On 2026-05-15		 -19.66 176.83
WTD 247.90
On 2026-05-11		 199.16
On 2026-05-15		 -17.60 -8.03 247.90
On 2026-05-11		 199.16
On 2026-05-15		 -19.66 212.52
MTD 247.90
On 2026-05-11		 164.79
On 2026-05-05		 21.91 12.20 247.90
On 2026-05-11		 199.16
On 2026-05-15		 -19.66 200.80
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

201.49 +1.41 +0.70 24,884,478