QCOM: Qualcomm Inc.

As of Thursday, November 12th, 2026

$ 176.90

+1.02 +0.58%

Open: 175.11
High: 183.40
Low: 175.00
Volume: 8,981,505
Previous Close on Wednesday, November 11th, 2026

$ 175.88

+1.71 +0.98%

Open: 178.33
High: 182.17
Low: 172.94
Volume: 13,998,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 175.11 183.40 175.00 176.90 8,981,400 +1.02 +0.58
2026-11-11 178.33 182.17 172.94 175.88 13,998,958 +1.71 +0.98
2026-11-10 168.73 174.41 167.20 174.17 8,381,970 +2.70 +1.57
2026-11-09 164.94 176.28 163.29 171.47 16,433,285 +6.06 +3.66
2026-11-06 161.28 167.47 159.11 165.41 19,517,745 +8.66 +5.52
2026-11-05 150.06 160.80 148.25 156.75 40,092,024 -16.44 -9.49
2026-11-04 166.51 174.00 162.75 173.19 21,236,909 +8.76 +5.33
2026-11-03 164.21 165.28 160.38 164.43 10,368,831 +2.35 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.40
On 2026-11-12		 159.11
On 2026-11-06		 20.15 12.85 176.28
On 2026-11-09		 167.20
On 2026-11-10		 -5.15 172.77
10D 183.40
On 2026-11-12		 148.25
On 2026-11-05		 -8.51 -4.59 176.17
On 2026-10-30		 148.25
On 2026-11-05		 -15.85 168.51
20D 185.59
On 2026-10-29		 148.25
On 2026-11-05		 -1.50 -0.84 185.59
On 2026-10-29		 148.25
On 2026-11-05		 -20.12 173.26
WTD 183.40
On 2026-11-12		 163.29
On 2026-11-09		 11.49 6.95 176.28
On 2026-11-09		 167.20
On 2026-11-10		 -5.15 174.61
MTD 183.40
On 2026-11-12		 148.25
On 2026-11-05		 12.11 7.35 174.00
On 2026-11-04		 148.25
On 2026-11-05		 -14.80 168.92
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

176.90 +1.02 +0.58 8,981,505