STE: STERIS plc
$ 203.90 |
|
+2.36 +1.17% |
Open: | 201.28 |
High: | 204.64 |
Low: | 200.45 |
Volume: | 318,140 |
$ 201.54
-1.26 -0.62%
Open: | 202.11 |
High: | 202.21 |
Low: | 200.41 |
Volume: | 411,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 201.28 | 204.64 | 200.45 | 203.90 | 318,140 | +2.36 | +1.17 |
2024-04-25 | 202.11 | 202.21 | 200.41 | 201.54 | 411,721 | -1.26 | -0.62 |
2024-04-24 | 204.69 | 205.10 | 202.44 | 202.80 | 492,086 | -3.19 | -1.55 |
2024-04-23 | 201.85 | 208.02 | 201.00 | 205.99 | 561,564 | +5.09 | +2.53 |
2024-04-22 | 200.72 | 202.00 | 198.13 | 200.90 | 369,403 | +1.39 | +0.70 |
2024-04-19 | 201.73 | 201.73 | 197.84 | 199.51 | 533,313 | -1.30 | -0.65 |
2024-04-18 | 200.64 | 201.74 | 198.22 | 200.81 | 658,479 | +0.57 | +0.28 |
2024-04-17 | 199.32 | 201.67 | 197.82 | 200.24 | 1,115,058 | +1.23 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 208.02 On 2024-04-23 |
198.13 On 2024-04-22 |
4.39 | 2.20 | 208.02 On 2024-04-23 |
200.41 On 2024-04-25 |
-3.66 | 203.03 |
10D | 208.02 On 2024-04-23 |
197.82 On 2024-04-17 |
-0.10 | -0.05 | 207.86 On 2024-04-15 |
197.82 On 2024-04-17 |
-4.83 | 201.59 |
20D | 224.46 On 2024-04-01 |
197.82 On 2024-04-17 |
-20.92 | -9.31 | 224.46 On 2024-04-01 |
197.82 On 2024-04-17 |
-11.87 | 207.18 |
WTD | 208.02 On 2024-04-23 |
198.13 On 2024-04-22 |
4.39 | 2.20 | 208.02 On 2024-04-23 |
200.41 On 2024-04-25 |
-3.66 | 203.03 |
MTD | 224.46 On 2024-04-01 |
197.82 On 2024-04-17 |
-20.92 | -9.31 | 224.46 On 2024-04-01 |
197.82 On 2024-04-17 |
-11.87 | 207.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STE
STERIS plc |
203.90 | +2.36 | +1.17 | 318,140 |