STE: STERIS plc

As of Thursday, July 10th, 2025

$ 230.72

-0.56 -0.24%

Open: 231.28
High: 233.36
Low: 230.20
Volume: 530,733
Previous Close on Wednesday, July 9th, 2025

$ 231.28

-1.29 -0.55%

Open: 233.35
High: 233.35
Low: 229.63
Volume: 551,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 231.28 233.36 230.20 230.72 530,733 -0.56 -0.24
2025-07-09 233.35 233.35 229.63 231.28 551,947 -1.29 -0.55
2025-07-08 232.52 234.72 231.59 232.57 610,301 -0.75 -0.32
2025-07-07 237.56 237.56 231.97 233.32 516,458 -4.23 -1.78
2025-07-03 238.53 238.53 236.13 237.55 242,374 -0.70 -0.29
2025-07-02 241.73 242.71 237.18 238.25 548,009 -4.41 -1.82
2025-07-01 239.13 243.08 238.20 242.66 918,422 +2.44 +1.02
2025-06-30 238.76 240.61 238.20 240.22 568,686 +1.43 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.53
On 2025-07-03		 229.63
On 2025-07-09		 -7.53 -3.16 238.53
On 2025-07-03		 229.63
On 2025-07-09		 -3.73 233.09
10D 243.08
On 2025-07-01		 229.63
On 2025-07-09		 -9.65 -4.01 243.08
On 2025-07-01		 229.63
On 2025-07-09		 -5.53 236.39
20D 244.26
On 2025-06-13		 229.63
On 2025-07-09		 -11.64 -4.80 244.26
On 2025-06-13		 229.63
On 2025-07-09		 -5.99 237.77
WTD 237.56
On 2025-07-07		 229.63
On 2025-07-09		 -6.83 -2.88 237.56
On 2025-07-07		 229.63
On 2025-07-09		 -3.34 231.97
MTD 243.08
On 2025-07-01		 229.63
On 2025-07-09		 -9.50 -3.95 243.08
On 2025-07-01		 229.63
On 2025-07-09		 -5.53 235.19
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

20.44 -0.05 -0.24 168,776
STE

STERIS plc

230.72 -0.56 -0.24 530,733