SYF: Synchrony Financial

As of Friday, April 24th, 2026

$ 76.30

-0.32 -0.42%

Open: 76.36
High: 77.11
Low: 75.65
Volume: 4,155,402
Previous Close on Thursday, April 23rd, 2026

$ 76.62

-2.07 -2.63%

Open: 78.33
High: 78.88
Low: 75.65
Volume: 4,853,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 76.36 77.11 75.65 76.30 4,155,402 -0.32 -0.42
2026-04-23 78.33 78.88 75.65 76.62 4,853,969 -2.07 -2.63
2026-04-22 78.25 79.24 77.72 78.69 5,130,297 +1.06 +1.37
2026-04-21 77.39 80.22 76.25 77.63 6,536,874 -0.95 -1.21
2026-04-20 77.83 79.33 77.52 78.58 3,990,568 +0.24 +0.31
2026-04-17 76.38 78.71 76.17 78.34 5,253,630 +3.17 +4.22
2026-04-16 76.05 76.51 74.95 75.17 3,470,188 -0.82 -1.08
2026-04-15 76.00 76.81 75.37 75.99 2,369,475 +0.44 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.22
On 2026-04-21		 75.65
On 2026-04-23		 -2.04 -2.60 80.22
On 2026-04-21		 75.65
On 2026-04-23		 -5.70 77.56
10D 80.22
On 2026-04-21		 71.43
On 2026-04-13		 3.89 5.37 80.22
On 2026-04-21		 75.65
On 2026-04-23		 -5.70 76.67
20D 80.22
On 2026-04-21		 64.95
On 2026-03-27		 9.50 14.22 80.22
On 2026-04-21		 75.65
On 2026-04-23		 -5.70 72.89
WTD 80.22
On 2026-04-21		 75.65
On 2026-04-23		 -2.04 -2.60 80.22
On 2026-04-21		 75.65
On 2026-04-23		 -5.70 77.56
MTD 80.22
On 2026-04-21		 66.00
On 2026-04-02		 8.28 12.17 80.22
On 2026-04-21		 75.65
On 2026-04-23		 -5.70 74.02
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,825
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,884
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,408
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,462,535
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

76.30 -0.32 -0.42 4,155,402