SYF: Synchrony Financial

As of Wednesday, October 21st, 2026

$ 74.11

+0.75 +1.02%

Open: 73.22
High: 74.22
Low: 72.41
Volume: 4,051,267
Previous Close on Tuesday, October 20th, 2026

$ 73.36

-0.93 -1.25%

Open: 74.00
High: 74.91
Low: 72.25
Volume: 5,123,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 73.22 74.22 72.41 74.11 4,051,267 +0.75 +1.02
2026-10-20 74.00 74.91 72.25 73.36 5,123,655 -0.93 -1.25
2026-10-19 73.59 74.70 73.35 74.29 4,685,851 +0.61 +0.83
2026-10-16 74.76 75.87 73.64 73.68 3,516,348 -0.36 -0.49
2026-10-15 72.34 74.57 71.22 74.04 4,903,609 +2.32 +3.23
2026-10-14 72.50 72.76 70.82 71.72 4,771,561 -1.87 -2.54
2026-10-13 74.10 74.32 72.93 73.59 2,618,947 -0.03 -0.04
2026-10-12 72.57 74.44 72.57 73.62 1,838,498 +0.82 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.87
On 2026-10-16		 71.22
On 2026-10-15		 2.39 3.33 75.87
On 2026-10-16		 72.25
On 2026-10-20		 -4.77 73.90
10D 75.87
On 2026-10-16		 70.82
On 2026-10-14		 2.18 3.03 74.44
On 2026-10-12		 70.82
On 2026-10-14		 -4.87 73.49
20D 75.87
On 2026-10-16		 69.40
On 2026-10-01		 3.44 4.87 73.54
On 2026-09-25		 69.40
On 2026-10-01		 -5.62 72.64
WTD 74.91
On 2026-10-20		 72.25
On 2026-10-20		 0.43 0.58 74.91
On 2026-10-20		 72.41
On 2026-10-21		 -3.34 73.92
MTD 75.87
On 2026-10-16		 69.40
On 2026-10-01		 3.14 4.42 74.44
On 2026-10-12		 70.82
On 2026-10-14		 -4.87 72.95
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

74.11 +0.75 +1.02 4,051,267