SYF: Synchrony Financial

As of Thursday, July 10th, 2025

$ 71.14

+0.98 +1.40%

Open: 70.19
High: 71.88
Low: 70.09
Volume: 3,240,806
Previous Close on Wednesday, July 9th, 2025

$ 70.16

+0.87 +1.26%

Open: 70.01
High: 70.40
Low: 69.51
Volume: 3,347,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 70.19 71.88 70.09 71.14 3,240,806 +0.98 +1.40
2025-07-09 70.01 70.40 69.51 70.16 3,347,937 +0.87 +1.26
2025-07-08 70.67 70.67 69.29 69.29 3,515,284 -0.41 -0.59
2025-07-07 69.89 70.38 68.83 69.70 2,901,974 -0.46 -0.66
2025-07-03 69.73 70.56 69.23 70.16 2,224,056 +0.69 +0.99
2025-07-02 68.48 69.60 68.23 69.47 3,687,033 +1.30 +1.91
2025-07-01 66.80 68.67 66.43 68.17 3,797,295 +1.43 +2.14
2025-06-30 66.72 67.04 66.28 66.74 3,551,265 +0.55 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.88
On 2025-07-10		 68.83
On 2025-07-07		 1.67 2.40 70.56
On 2025-07-03		 68.83
On 2025-07-07		 -2.44 70.09
10D 71.88
On 2025-07-10		 65.10
On 2025-06-26		 6.21 9.56 70.56
On 2025-07-03		 68.83
On 2025-07-07		 -2.44 68.69
20D 71.88
On 2025-07-10		 59.46
On 2025-06-13		 10.38 17.08 62.47
On 2025-06-11		 59.46
On 2025-06-13		 -4.82 65.41
WTD 71.88
On 2025-07-10		 68.83
On 2025-07-07		 0.98 1.40 70.67
On 2025-07-08		 69.51
On 2025-07-09		 -1.64 70.07
MTD 71.88
On 2025-07-10		 66.43
On 2025-07-01		 4.40 6.59 70.56
On 2025-07-03		 68.83
On 2025-07-07		 -2.44 69.73
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

72.14 +3.65 +5.33 2,617,092
SYF

Synchrony Financial

71.14 +0.98 +1.40 3,240,806