SYF: Synchrony Financial

As of Friday, October 24th, 2025

$ 74.84

+1.60 +2.18%

Open: 74.16
High: 75.70
Low: 74.14
Volume: 2,342,031
Previous Close on Thursday, October 23rd, 2025

$ 73.24

+0.23 +0.32%

Open: 73.32
High: 73.98
Low: 72.72
Volume: 2,362,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 74.16 75.70 74.14 74.84 2,342,031 +1.60 +2.18
2025-10-23 73.32 73.98 72.72 73.24 2,362,958 +0.23 +0.32
2025-10-22 74.00 74.81 72.53 73.01 2,502,175 -0.99 -1.34
2025-10-21 72.15 74.21 72.05 74.00 2,403,525 +1.74 +2.41
2025-10-20 72.00 72.51 71.46 72.26 3,124,879 +0.75 +1.05
2025-10-17 70.61 72.88 70.46 71.51 4,670,277 +1.26 +1.79
2025-10-16 72.23 72.59 69.74 70.25 5,506,192 -2.07 -2.86
2025-10-15 73.45 75.04 70.69 72.32 5,697,069 -0.52 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.70
On 2025-10-24		 71.46
On 2025-10-20		 3.33 4.66 74.81
On 2025-10-22		 72.72
On 2025-10-23		 -2.79 73.47
10D 75.70
On 2025-10-24		 69.02
On 2025-10-13		 6.82 10.03 75.04
On 2025-10-15		 69.74
On 2025-10-16		 -7.06 72.44
20D 75.70
On 2025-10-24		 68.00
On 2025-10-10		 0.30 0.40 75.27
On 2025-09-29		 68.00
On 2025-10-10		 -9.66 71.62
WTD 75.70
On 2025-10-24		 71.46
On 2025-10-20		 3.33 4.66 74.81
On 2025-10-22		 72.72
On 2025-10-23		 -2.79 73.47
MTD 75.70
On 2025-10-24		 68.00
On 2025-10-10		 3.79 5.33 75.04
On 2025-10-15		 69.74
On 2025-10-16		 -7.06 71.56
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

74.84 +1.60 +2.18 2,342,031