SYF: Synchrony Financial

As of Wednesday, September 17th, 2025

$ 74.82

+0.29 +0.39%

Open: 74.77
High: 76.60
Low: 73.86
Volume: 4,332,624
Previous Close on Tuesday, September 16th, 2025

$ 74.53

-1.75 -2.29%

Open: 76.07
High: 76.16
Low: 73.71
Volume: 4,072,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 74.77 76.60 73.86 74.82 4,332,623 +0.29 +0.39
2025-09-16 76.07 76.16 73.71 74.53 4,072,680 -1.75 -2.29
2025-09-15 75.56 77.06 75.37 76.28 2,659,424 +0.91 +1.21
2025-09-12 75.89 76.01 75.25 75.37 1,954,050 -0.64 -0.84
2025-09-11 74.81 76.23 74.39 76.01 3,162,056 +1.27 +1.70
2025-09-10 76.00 76.63 73.90 74.74 5,266,671 -1.33 -1.75
2025-09-09 75.01 76.28 74.84 76.07 2,150,014 +0.93 +1.24
2025-09-08 75.78 76.00 74.53 75.14 2,289,267 -0.47 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.06
On 2025-09-15		 73.71
On 2025-09-16		 0.08 0.11 77.06
On 2025-09-15		 73.71
On 2025-09-16		 -4.35 75.40
10D 77.41
On 2025-09-05		 73.71
On 2025-09-16		 -0.67 -0.89 77.41
On 2025-09-05		 73.71
On 2025-09-16		 -4.78 75.54
20D 77.41
On 2025-09-05		 69.93
On 2025-08-20		 3.23 4.51 77.41
On 2025-09-05		 73.71
On 2025-09-16		 -4.78 75.03
WTD 77.06
On 2025-09-15		 73.71
On 2025-09-16		 -0.55 -0.73 77.06
On 2025-09-15		 73.71
On 2025-09-16		 -4.35 75.21
MTD 77.41
On 2025-09-05		 73.71
On 2025-09-16		 -1.52 -1.99 77.41
On 2025-09-05		 73.71
On 2025-09-16		 -4.78 75.55
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

74.82 +0.29 +0.39 4,332,624