SYF (Synchrony Financial) Stock Historical Data

As of Monday, May 13th, 2024

$ 45.73

-- 0 0%

Open: 45.73
High: 45.73
Low: 45.73
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 45.73

-0.37 -0.80%

Open: 46.22
High: 46.50
Low: 45.51
Volume: 4,056,839
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.60 -3.78 -2.31 4,922,979
KO

The Coca-Cola Company

63.55 +0.29 +0.45 5,829,040
PFE

Pfizer Inc.

28.38 +0.37 +1.30 22,126,226
VZ

Verizon Communications Inc.

40.52 +0.12 +0.28 13,017,040
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,454.09 -58.75 -0.15 198,798,895
DJTA

Dow Jones Transportation Average

15,653.16 +55.67 +0.36 66,275,966
SPX

S&P 500 Index

5,221.35 -1.33 -0.03
OEX

S&P 100 Index

2,481.11 +1.31 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,187.51 +26.33 +0.15
NYA

NYSE Composite Index

18,150.58 -11.47 -0.06
XAX

NYSE AMEX Composite Index

4,882.79 -7.56 -0.15
RUI

RUSSELL 1000 Index

2,859.37 -0.48 -0.02
RUT

Russell 2000 Index

2,067.51 +7.73 +0.38
RUA

Russell 3000 Index

2,986.34 +0.09 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.81 +0.14 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,952.78 +11.47 +0.13
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

45.73 0.00 0.00