BL: BlackLine Inc.
$ 60.83 |
|
+1.94 +3.29% |
Open: | 59.21 |
High: | 60.92 |
Low: | 59.01 |
Volume: | 592,741 |
$ 58.89
-1.04 -1.74%
Open: | 58.51 |
High: | 59.32 |
Low: | 57.97 |
Volume: | 540,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 59.21 | 60.92 | 59.01 | 60.83 | 592,741 | +1.94 | +3.29 |
2024-04-25 | 58.51 | 59.32 | 57.97 | 58.89 | 540,397 | -1.04 | -1.74 |
2024-04-24 | 61.01 | 61.65 | 59.22 | 59.93 | 554,918 | -1.53 | -2.49 |
2024-04-23 | 60.22 | 61.59 | 59.58 | 61.46 | 641,462 | +3.07 | +5.26 |
2024-04-22 | 57.58 | 58.71 | 57.20 | 58.39 | 467,379 | +1.02 | +1.78 |
2024-04-19 | 57.59 | 58.49 | 56.49 | 57.37 | 672,499 | -0.48 | -0.83 |
2024-04-18 | 58.67 | 59.22 | 57.70 | 57.85 | 1,063,467 | -0.82 | -1.40 |
2024-04-17 | 60.02 | 60.93 | 58.61 | 58.67 | 926,964 | -1.01 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.65 On 2024-04-24 |
57.20 On 2024-04-22 |
3.46 | 6.03 | 61.65 On 2024-04-24 |
57.97 On 2024-04-25 |
-5.97 | 59.90 |
10D | 63.66 On 2024-04-15 |
56.49 On 2024-04-19 |
-2.71 | -4.27 | 63.66 On 2024-04-15 |
56.49 On 2024-04-19 |
-11.26 | 59.39 |
20D | 69.09 On 2024-04-09 |
56.49 On 2024-04-19 |
-3.75 | -5.81 | 69.09 On 2024-04-09 |
56.49 On 2024-04-19 |
-18.24 | 61.76 |
WTD | 61.65 On 2024-04-24 |
57.20 On 2024-04-22 |
3.46 | 6.03 | 61.65 On 2024-04-24 |
57.97 On 2024-04-25 |
-5.97 | 59.90 |
MTD | 69.09 On 2024-04-09 |
56.49 On 2024-04-19 |
-3.75 | -5.81 | 69.09 On 2024-04-09 |
56.49 On 2024-04-19 |
-18.24 | 61.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BL
BlackLine Inc. |
60.83 | +1.94 | +3.29 | 592,741 |