BL: BlackLine Inc.

As of Tuesday, July 28th, 2026

$ 30.66

-- 0 0%

Open: 30.66
High: 30.66
Low: 30.66
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 30.66

+1.92 +6.68%

Open: 29.57
High: 31.18
Low: 29.40
Volume: 1,128,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 29.57 31.18 29.40 30.66 1,128,271 +1.92 +6.68
2026-07-24 27.87 29.06 27.87 28.74 786,923 +1.30 +4.74
2026-07-23 27.98 28.25 27.17 27.44 697,234 -0.43 -1.54
2026-07-22 29.36 29.36 27.25 27.87 1,393,829 -1.49 -5.07
2026-07-21 28.53 29.75 28.46 29.36 1,009,289 -0.84 -2.78
2026-07-20 30.23 30.93 29.46 30.20 609,644 -0.09 -0.30
2026-07-17 29.78 30.87 29.64 30.29 878,264 +0.01 +0.03
2026-07-16 29.81 30.68 29.19 30.28 734,466 +0.83 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.18
On 2026-07-27		 27.17
On 2026-07-23		 0.46 1.52 29.75
On 2026-07-21		 27.17
On 2026-07-23		 -8.66 28.81
10D 31.18
On 2026-07-27		 27.17
On 2026-07-23		 0.57 1.89 30.95
On 2026-07-15		 27.17
On 2026-07-23		 -12.21 29.34
20D 31.18
On 2026-07-27		 27.17
On 2026-07-23		 2.32 8.19 30.95
On 2026-07-15		 27.17
On 2026-07-23		 -12.21 29.19
WTD 31.18
On 2026-07-27		 29.40
On 2026-07-27		 1.92 6.68 -- -- -- 30.66
MTD 31.18
On 2026-07-27		 27.17
On 2026-07-23		 2.59 9.23 30.95
On 2026-07-15		 27.17
On 2026-07-23		 -12.21 29.31
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 0.00 0.00 3,840,186
KO

The Coca-Cola Company

84.07 0.00 0.00 19,937,636
PFE

Pfizer Inc.

24.67 0.00 0.00 38,355,183
VZ

Verizon Communications Inc.

47.32 0.00 0.00 30,412,886
VIX

CBOE Volatility Index

18.67 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 0.00 0.00 488,373,528
DJTA

Dow Jones Transportation Average

22,066.31 0.00 0.00 89,209,903
SPX

S&P 500 Index

7,413.18 0.00 0.00
OEX

S&P 100 Index

3,635.43 0.00 0.00
NDX

NASDAQ 100 Index

28,039.21 0.00 0.00
NYA

NYSE Composite Index

24,098.82 +3.50 +0.01
XAX

NYSE AMEX Composite Index

8,324.03 -13.51 -0.16
RUI

RUSSELL 1000 Index

4,039.56 0.00 0.00
RUT

Russell 2000 Index

2,948.03 0.00 0.00
RUA

Russell 3000 Index

4,220.37 0.00 0.00
VIX

CBOE Volatility Index

18.67 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

30.66 0.00 0.00