BL (BlackLine Inc.) Stock Historical Data
$ 58.99 |
|
-0.52 -0.87% |
Open: | 59.33 |
High: | 59.87 |
Low: | 58.47 |
Volume: | 831,029 |
$ 59.51
-0.92 -1.52%
Open: | 59.25 |
High: | 63.31 |
Low: | 59.16 |
Volume: | 1,235,106 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,387.76 | +331.37 | +0.85 | 303,435,317 |
DJTA
Dow Jones Transportation Average |
15,512.53 | +90.67 | +0.59 | 94,038,909 |
SPX
S&P 500 Index |
5,214.08 | +26.41 | +0.51 | |
OEX
S&P 100 Index |
2,476.47 | +8.57 | +0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,113.46 | +28.45 | +0.16 | |
NYA
NYSE Composite Index |
18,127.21 | +131.18 | +0.73 | |
XAX
NYSE AMEX Composite Index |
4,916.24 | +32.75 | +0.67 | |
RUI
RUSSELL 1000 Index |
2,855.84 | +15.34 | +0.54 | |
RUT
Russell 2000 Index |
2,073.63 | +18.50 | +0.90 | |
RUA
Russell 3000 Index |
2,983.30 | +16.56 | +0.56 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.69 | -0.31 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.55 | -0.14 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.68 | -0.21 | -1.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.71 | -0.19 | -1.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,921.42 | +11.94 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BL
BlackLine Inc. |
58.99 | -0.52 | -0.87 | 831,029 |