CBOE: Cboe Global Markets Inc.

As of Friday, April 26th, 2024

$ 178.40

-3.29 -1.81%

Open: 181.40
High: 181.56
Low: 178.40
Volume: 512,917
Previous Close on Thursday, April 25th, 2024

$ 181.69

+2.30 +1.28%

Open: 179.83
High: 182.40
Low: 178.60
Volume: 712,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 181.40 181.56 178.40 178.40 512,917 -3.29 -1.81
2024-04-25 179.83 182.40 178.60 181.69 712,949 +2.30 +1.28
2024-04-24 177.60 180.30 177.10 179.39 579,242 +0.78 +0.44
2024-04-23 180.32 180.74 177.82 178.61 602,528 -1.38 -0.77
2024-04-22 180.82 182.31 179.10 179.99 585,591 -0.86 -0.48
2024-04-19 178.27 181.03 178.12 180.85 882,389 +3.34 +1.88
2024-04-18 176.71 178.05 175.40 177.51 692,427 +0.55 +0.31
2024-04-17 176.73 177.82 175.00 176.96 585,174 +0.25 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.40
On 2024-04-25		 177.10
On 2024-04-24		 -2.45 -1.35 182.31
On 2024-04-22		 177.10
On 2024-04-24		 -2.86 179.62
10D 182.40
On 2024-04-25		 175.00
On 2024-04-17		 -0.11 -0.06 180.52
On 2024-04-15		 175.00
On 2024-04-17		 -3.06 178.75
20D 184.43
On 2024-04-04		 175.00
On 2024-04-17		 -5.33 -2.90 184.43
On 2024-04-04		 175.00
On 2024-04-17		 -5.11 179.57
WTD 182.40
On 2024-04-25		 177.10
On 2024-04-24		 -2.45 -1.35 182.31
On 2024-04-22		 177.10
On 2024-04-24		 -2.86 179.62
MTD 184.43
On 2024-04-04		 175.00
On 2024-04-17		 -5.33 -2.90 184.43
On 2024-04-04		 175.00
On 2024-04-17		 -5.11 179.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

178.40 -3.29 -1.81 512,917