CBOE: Cboe Global Markets Inc.

As of Thursday, July 3rd, 2025

$ 231.37

+0.02 +0.01%

Open: 231.19
High: 232.74
Low: 229.75
Volume: 325,265
Previous Close on Wednesday, July 2nd, 2025

$ 231.35

-0.65 -0.28%

Open: 232.41
High: 233.77
Low: 227.46
Volume: 770,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 231.19 232.74 229.75 231.37 325,265 +0.02 +0.01
2025-07-02 232.41 233.77 227.46 231.35 770,203 -0.65 -0.28
2025-07-01 233.71 233.72 227.43 232.00 741,253 -1.21 -0.52
2025-06-30 229.49 233.21 227.62 233.21 622,978 +4.21 +1.84
2025-06-27 225.41 229.36 223.54 229.00 741,187 +2.85 +1.26
2025-06-26 230.01 231.82 226.04 226.15 664,954 -4.25 -1.84
2025-06-25 229.45 230.98 227.57 230.40 474,961 +1.13 +0.49
2025-06-24 230.12 230.92 226.57 229.27 587,354 -0.85 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.77
On 2025-07-02		 223.54
On 2025-06-27		 5.22 2.31 233.77
On 2025-07-02		 229.75
On 2025-07-03		 -1.72 231.39
10D 233.77
On 2025-07-02		 223.54
On 2025-06-27		 3.86 1.70 231.82
On 2025-06-26		 223.54
On 2025-06-27		 -3.57 229.87
20D 233.77
On 2025-07-02		 218.14
On 2025-06-09		 7.63 3.41 231.82
On 2025-06-26		 223.54
On 2025-06-27		 -3.57 226.85
WTD 233.77
On 2025-07-02		 227.43
On 2025-07-01		 2.37 1.03 233.77
On 2025-07-02		 229.75
On 2025-07-03		 -1.72 231.98
MTD 233.77
On 2025-07-02		 227.43
On 2025-07-01		 -1.84 -0.79 233.77
On 2025-07-02		 229.75
On 2025-07-03		 -1.72 231.57
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

48.93 +0.22 +0.45 21,581,668
CBOE

Cboe Global Markets Inc.

231.37 +0.02 +0.01 325,265