CBOE: Cboe Global Markets Inc.
$ 235.22 |
|
-- 0 0% |
Open: | 235.22 |
High: | 235.22 |
Low: | 235.22 |
Volume: | N/A |
$ 235.22
+3.85 +1.66%
Open: | 232.31 |
High: | 235.26 |
Low: | 229.77 |
Volume: | 633,297 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 232.31 | 235.26 | 229.77 | 235.22 | 633,297 | +3.85 | +1.66 |
2025-07-03 | 231.19 | 232.74 | 229.75 | 231.37 | 325,265 | +0.02 | +0.01 |
2025-07-02 | 232.41 | 233.77 | 227.46 | 231.35 | 770,203 | -0.65 | -0.28 |
2025-07-01 | 233.71 | 233.72 | 227.43 | 232.00 | 741,253 | -1.21 | -0.52 |
2025-06-30 | 229.49 | 233.21 | 227.62 | 233.21 | 622,978 | +4.21 | +1.84 |
2025-06-27 | 225.41 | 229.36 | 223.54 | 229.00 | 741,187 | +2.85 | +1.26 |
2025-06-26 | 230.01 | 231.82 | 226.04 | 226.15 | 664,954 | -4.25 | -1.84 |
2025-06-25 | 229.45 | 230.98 | 227.57 | 230.40 | 474,961 | +1.13 | +0.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,276.43 | -129.93 | -0.29 | 163,056,835 |
DJTA
Dow Jones Transportation Average |
15,958.63 | +147.51 | +0.93 | 49,197,570 |
SPX
S&P 500 Index |
6,225.03 | -4.95 | -0.08 | |
OEX
S&P 100 Index |
3,051.33 | -4.52 | -0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,689.34 | +3.77 | +0.02 | |
NYA
NYSE Composite Index |
20,556.16 | +10.57 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,871.02 | +5.01 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,408.31 | -2.54 | -0.07 | |
RUT
Russell 2000 Index |
2,230.49 | +16.26 | +0.73 | |
RUA
Russell 3000 Index |
3,542.82 | -1.42 | -0.04 | |
VIX
CBOE Volatility Index |
16.83 | -0.96 | -5.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.25 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.12 | -0.49 | -2.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.64 | -3.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,379.62 | +1.76 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBOE
Cboe Global Markets Inc. |
235.22 | 0.00 | 0.00 |