CBOE: Cboe Global Markets Inc.

As of Tuesday, July 8th, 2025

$ 235.22

-- 0 0%

Open: 235.22
High: 235.22
Low: 235.22
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 235.22

+3.85 +1.66%

Open: 232.31
High: 235.26
Low: 229.77
Volume: 633,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 232.31 235.26 229.77 235.22 633,297 +3.85 +1.66
2025-07-03 231.19 232.74 229.75 231.37 325,265 +0.02 +0.01
2025-07-02 232.41 233.77 227.46 231.35 770,203 -0.65 -0.28
2025-07-01 233.71 233.72 227.43 232.00 741,253 -1.21 -0.52
2025-06-30 229.49 233.21 227.62 233.21 622,978 +4.21 +1.84
2025-06-27 225.41 229.36 223.54 229.00 741,187 +2.85 +1.26
2025-06-26 230.01 231.82 226.04 226.15 664,954 -4.25 -1.84
2025-06-25 229.45 230.98 227.57 230.40 474,961 +1.13 +0.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.41 -3.25 -1.31 1,707,832
KO

The Coca-Cola Company

70.18 -0.83 -1.17 4,428,900
PFE

Pfizer Inc.

25.73 +0.49 +1.92 16,297,657
VZ

Verizon Communications Inc.

43.11 +0.31 +0.71 6,340,511
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,276.43 -129.93 -0.29 163,056,835
DJTA

Dow Jones Transportation Average

15,958.63 +147.51 +0.93 49,197,570
SPX

S&P 500 Index

6,225.03 -4.95 -0.08
OEX

S&P 100 Index

3,051.33 -4.52 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,689.34 +3.77 +0.02
NYA

NYSE Composite Index

20,556.16 +10.57 +0.05
XAX

NYSE AMEX Composite Index

5,871.02 +5.01 +0.09
RUI

RUSSELL 1000 Index

3,408.31 -2.54 -0.07
RUT

Russell 2000 Index

2,230.49 +16.26 +0.73
RUA

Russell 3000 Index

3,542.82 -1.42 -0.04
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.49 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.64 -3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,379.62 +1.76 +0.02
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

235.22 0.00 0.00