CBOE: Cboe Global Markets Inc.

As of Thursday, November 12th, 2026

$ 369.19

-- 0 0%

Open: 369.19
High: 369.19
Low: 369.19
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 369.19

+4.38 +1.20%

Open: 363.43
High: 371.21
Low: 359.85
Volume: 1,245,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 363.43 371.21 359.85 369.19 1,245,884 +4.38 +1.20
2026-11-10 352.65 364.95 352.00 364.81 912,202 +12.03 +3.41
2026-11-09 354.20 361.91 350.82 352.78 970,539 -0.49 -0.14
2026-11-06 347.08 357.70 346.34 353.27 890,079 +0.20 +0.06
2026-11-05 351.61 355.98 345.18 353.07 1,673,566 +7.86 +2.28
2026-11-04 347.27 348.51 336.25 345.21 1,145,876 +0.93 +0.27
2026-11-03 349.22 350.75 335.00 344.28 1,232,882 -4.94 -1.41
2026-11-02 336.15 351.58 333.49 349.22 1,266,793 +13.69 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.21
On 2026-11-11		 345.18
On 2026-11-05		 23.98 6.95 355.98
On 2026-11-05		 355.98
On 2026-11-05		 0.00 358.62
10D 371.21
On 2026-11-11		 309.72
On 2026-10-29		 48.77 15.22 351.58
On 2026-11-02		 335.00
On 2026-11-03		 -4.72 348.16
20D 371.21
On 2026-11-11		 301.00
On 2026-10-15		 68.72 22.87 341.27
On 2026-10-23		 309.72
On 2026-10-29		 -9.24 334.67
WTD 371.21
On 2026-11-11		 350.82
On 2026-11-09		 15.92 4.51 361.91
On 2026-11-09		 361.91
On 2026-11-09		 0.00 362.26
MTD 371.21
On 2026-11-11		 333.49
On 2026-11-02		 33.66 10.03 351.58
On 2026-11-02		 335.00
On 2026-11-03		 -4.72 353.98
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.52 +0.77 +0.22 6,931
KO

The Coca-Cola Company

98.15 +0.58 +0.59 72,188
PFE

Pfizer Inc.

29.61 +0.17 +0.57 85,937
VZ

Verizon Communications Inc.

46.64 +0.04 +0.09 23,734
VIX

CBOE Volatility Index

18.31 +0.80 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.31 +0.80 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

32.64 0.00 0.00
CBOE

Cboe Global Markets Inc.

369.19 0.00 0.00