CBOE (Cboe Global Markets ...) Stock Historical Data

As of Monday, May 13th, 2024

$ 181.06

-- 0 0%

Open: 181.06
High: 181.06
Low: 181.06
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 181.06

-1.86 -1.02%

Open: 183.92
High: 184.02
Low: 179.98
Volume: 587,133
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.72 -3.66 -2.24 4,709,620
KO

The Coca-Cola Company

63.58 +0.32 +0.50 5,625,528
PFE

Pfizer Inc.

28.37 +0.36 +1.29 21,292,454
VZ

Verizon Communications Inc.

40.54 +0.14 +0.33 12,538,956
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,452.89 -59.95 -0.15 191,647,945
DJTA

Dow Jones Transportation Average

15,628.46 +30.97 +0.20 63,624,285
SPX

S&P 500 Index

5,220.64 -2.04 -0.04
OEX

S&P 100 Index

2,481.17 +1.37 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,188.15 +26.97 +0.15
NYA

NYSE Composite Index

18,141.82 -20.24 -0.11
XAX

NYSE AMEX Composite Index

4,877.47 -12.88 -0.26
RUI

RUSSELL 1000 Index

2,858.77 -1.07 -0.04
RUT

Russell 2000 Index

2,065.76 +5.98 +0.29
RUA

Russell 3000 Index

2,985.62 -0.63 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.63 -0.05 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 +0.19 +1.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,953.04 +11.74 +0.13
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

181.06 0.00 0.00