VNO: Vornado Realty Trust

As of Thursday, July 3rd, 2025

$ 37.76

-0.52 -1.36%

Open: 38.02
High: 38.42
Low: 37.53
Volume: 1,145,844
Previous Close on Wednesday, July 2nd, 2025

$ 38.28

+0.08 +0.21%

Open: 38.10
High: 38.64
Low: 37.85
Volume: 1,666,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 38.02 38.42 37.53 37.76 1,145,844 -0.52 -1.36
2025-07-02 38.10 38.64 37.85 38.28 1,666,019 +0.08 +0.21
2025-07-01 38.11 39.28 37.81 38.20 3,050,836 -0.04 -0.10
2025-06-30 38.40 38.41 37.79 38.24 1,778,004 -0.05 -0.13
2025-06-27 37.40 38.31 37.24 38.29 3,292,053 +1.15 +3.10
2025-06-26 36.24 37.22 36.05 37.14 2,498,722 +1.25 +3.48
2025-06-25 36.91 37.69 35.82 35.89 4,675,759 -2.57 -6.68
2025-06-24 39.76 39.89 37.44 38.46 3,170,496 -1.12 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.28
On 2025-07-01		 37.24
On 2025-06-27		 0.62 1.67 39.28
On 2025-07-01		 37.53
On 2025-07-03		 -4.47 38.15
10D 40.80
On 2025-06-20		 35.82
On 2025-06-25		 -2.76 -6.81 40.80
On 2025-06-20		 35.82
On 2025-06-25		 -12.21 38.22
20D 41.95
On 2025-06-10		 35.82
On 2025-06-25		 -1.33 -3.40 41.95
On 2025-06-10		 35.82
On 2025-06-25		 -14.61 39.41
WTD 39.28
On 2025-07-01		 37.53
On 2025-07-03		 -0.53 -1.38 39.28
On 2025-07-01		 37.53
On 2025-07-03		 -4.47 38.12
MTD 39.28
On 2025-07-01		 37.53
On 2025-07-03		 -0.48 -1.26 39.28
On 2025-07-01		 37.53
On 2025-07-03		 -4.47 38.08
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

37.76 -0.52 -1.36 1,145,844