VNO: Vornado Realty Trust

As of Friday, April 26th, 2024

$ 26.26

-0.14 -0.53%

Open: 26.52
High: 27.07
Low: 26.25
Volume: 1,573,213
Previous Close on Thursday, April 25th, 2024

$ 26.40

-0.39 -1.46%

Open: 25.97
High: 26.61
Low: 25.57
Volume: 1,233,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 26.52 27.07 26.25 26.26 1,573,213 -0.14 -0.53
2024-04-25 25.97 26.61 25.57 26.40 1,233,115 -0.39 -1.46
2024-04-24 26.90 27.23 26.46 26.79 1,667,860 -0.44 -1.62
2024-04-23 26.54 27.79 26.40 27.23 1,289,801 +0.64 +2.41
2024-04-22 26.19 26.78 25.87 26.59 976,013 +0.50 +1.92
2024-04-19 25.78 26.24 25.69 26.09 1,036,981 +0.26 +1.01
2024-04-18 25.97 26.43 25.57 25.83 1,299,408 +0.12 +0.47
2024-04-17 25.57 26.25 25.32 25.71 2,453,657 +0.33 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.79
On 2024-04-23		 25.57
On 2024-04-25		 0.17 0.65 27.79
On 2024-04-23		 25.57
On 2024-04-25		 -7.99 26.65
10D 27.95
On 2024-04-15		 25.00
On 2024-04-16		 -1.16 -4.23 27.95
On 2024-04-15		 25.00
On 2024-04-16		 -10.55 26.25
20D 30.02
On 2024-04-09		 25.00
On 2024-04-16		 -2.51 -8.72 30.02
On 2024-04-09		 25.00
On 2024-04-16		 -16.72 27.13
WTD 27.79
On 2024-04-23		 25.57
On 2024-04-25		 0.17 0.65 27.79
On 2024-04-23		 25.57
On 2024-04-25		 -7.99 26.65
MTD 30.02
On 2024-04-09		 25.00
On 2024-04-16		 -2.51 -8.72 30.02
On 2024-04-09		 25.00
On 2024-04-16		 -16.72 27.13
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

26.26 -0.14 -0.53 1,573,213