JEF: Jefferies Financial Group Inc.

As of Friday, April 26th, 2024

$ 43.56

+0.10 +0.23%

Open: 43.62
High: 43.92
Low: 43.39
Volume: 727,173
Previous Close on Thursday, April 25th, 2024

$ 43.46

-1.14 -2.56%

Open: 44.01
High: 44.33
Low: 43.26
Volume: 952,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 43.62 43.92 43.39 43.56 727,173 +0.10 +0.23
2024-04-25 44.01 44.33 43.26 43.46 952,074 -1.14 -2.56
2024-04-24 44.36 44.66 43.50 44.60 2,447,131 +0.02 +0.03
2024-04-23 43.66 44.65 43.54 44.59 1,157,845 +1.06 +2.42
2024-04-22 42.37 43.64 42.15 43.53 1,054,411 +1.36 +3.23
2024-04-19 41.58 42.23 41.50 42.17 1,753,812 +0.65 +1.57
2024-04-18 41.44 41.72 41.26 41.52 647,851 +0.33 +0.80
2024-04-17 41.48 41.68 41.13 41.19 727,236 +0.15 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.66
On 2024-04-24		 42.15
On 2024-04-22		 1.39 3.30 44.66
On 2024-04-24		 43.26
On 2024-04-25		 -3.13 43.95
10D 44.66
On 2024-04-24		 40.72
On 2024-04-16		 1.76 4.21 42.72
On 2024-04-15		 40.72
On 2024-04-16		 -4.68 42.70
20D 44.84
On 2024-04-04		 40.72
On 2024-04-16		 -0.54 -1.22 44.84
On 2024-04-04		 40.72
On 2024-04-16		 -9.19 43.11
WTD 44.66
On 2024-04-24		 42.15
On 2024-04-22		 1.39 3.30 44.66
On 2024-04-24		 43.26
On 2024-04-25		 -3.13 43.95
MTD 44.84
On 2024-04-04		 40.72
On 2024-04-16		 -0.54 -1.22 44.84
On 2024-04-04		 40.72
On 2024-04-16		 -9.19 43.11
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

43.56 +0.10 +0.23 727,173