META: Meta Platforms Inc.

As of Friday, April 26th, 2024

$ 443.29

+1.91 +0.43%

Open: 441.46
High: 446.44
Low: 431.96
Volume: 31,931,221
Previous Close on Thursday, April 25th, 2024

$ 441.38

-52.12 -10.56%

Open: 421.40
High: 445.77
Low: 414.50
Volume: 82,571,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 441.46 446.44 431.96 443.29 31,931,221 +1.91 +0.43
2024-04-25 421.40 445.77 414.50 441.38 82,571,167 -52.12 -10.56
2024-04-24 508.06 510.00 484.58 493.50 26,787,647 -2.28 -0.46
2024-04-23 491.25 498.76 488.97 495.78 14,690,929 +14.05 +2.92
2024-04-22 489.72 492.01 473.40 481.73 17,204,774 +0.66 +0.14
2024-04-19 502.80 502.80 475.73 481.07 25,116,102 -20.73 -4.13
2024-04-18 499.82 512.21 499.04 501.80 14,768,766 +7.63 +1.54
2024-04-17 503.10 503.16 487.14 494.17 12,161,562 -5.59 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.00
On 2024-04-24		 414.50
On 2024-04-25		 -37.78 -7.85 510.00
On 2024-04-24		 414.50
On 2024-04-25		 -18.73 471.14
10D 518.53
On 2024-04-15		 414.50
On 2024-04-25		 -68.61 -13.40 518.53
On 2024-04-15		 414.50
On 2024-04-25		 -20.06 483.27
20D 531.49
On 2024-04-08		 414.50
On 2024-04-25		 -42.29 -8.71 531.49
On 2024-04-08		 414.50
On 2024-04-25		 -22.01 497.87
WTD 510.00
On 2024-04-24		 414.50
On 2024-04-25		 -37.78 -7.85 510.00
On 2024-04-24		 414.50
On 2024-04-25		 -18.73 471.14
MTD 531.49
On 2024-04-08		 414.50
On 2024-04-25		 -42.29 -8.71 531.49
On 2024-04-08		 414.50
On 2024-04-25		 -22.01 497.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

443.29 +1.91 +0.43 31,931,221