EWW: iShares MSCI Mexico ETF

As of Friday, April 26th, 2024

$ 66.85

+1.05 +1.60%

Open: 66.44
High: 67.05
Low: 65.80
Volume: 1,504,580
Previous Close on Thursday, April 25th, 2024

$ 65.80

+0.03 +0.05%

Open: 64.77
High: 66.03
Low: 64.45
Volume: 2,279,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 66.44 67.05 65.80 66.85 1,504,580 +1.05 +1.60
2024-04-25 64.77 66.03 64.45 65.80 2,279,343 +0.03 +0.05
2024-04-24 66.27 66.51 65.36 65.77 2,382,634 -0.73 -1.10
2024-04-23 65.89 66.64 65.63 66.50 1,429,880 +0.90 +1.37
2024-04-22 64.60 65.67 64.45 65.60 1,438,365 +0.71 +1.09
2024-04-19 64.48 64.97 64.10 64.89 1,538,401 -0.03 -0.05
2024-04-18 64.96 65.27 64.53 64.92 1,441,731 0.00 0.00
2024-04-17 65.67 65.87 64.72 64.92 2,476,731 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.05
On 2024-04-26		 64.45
On 2024-04-22		 1.96 3.02 66.64
On 2024-04-23		 64.45
On 2024-04-25		 -3.29 66.10
10D 67.79
On 2024-04-15		 64.10
On 2024-04-19		 -0.57 -0.85 67.79
On 2024-04-15		 64.10
On 2024-04-19		 -5.44 65.67
20D 71.12
On 2024-04-09		 64.10
On 2024-04-19		 -2.46 -3.55 71.12
On 2024-04-09		 64.10
On 2024-04-19		 -9.87 67.42
WTD 67.05
On 2024-04-26		 64.45
On 2024-04-22		 1.96 3.02 66.64
On 2024-04-23		 64.45
On 2024-04-25		 -3.29 66.10
MTD 71.12
On 2024-04-09		 64.10
On 2024-04-19		 -2.46 -3.55 71.12
On 2024-04-09		 64.10
On 2024-04-19		 -9.87 67.42
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

66.85 +1.05 +1.60 1,504,580