GHC: Graham Holdings Company

As of Tuesday, July 15th, 2025

$ 927.41

-- 0 0%

Open: 927.41
High: 927.41
Low: 927.41
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 927.41

+5.94 +0.64%

Open: 917.72
High: 927.89
Low: 911.00
Volume: 34,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 917.72 927.89 911.00 927.41 34,816 +5.94 +0.64
2025-07-11 919.99 923.31 916.06 921.47 24,384 -5.54 -0.60
2025-07-10 924.13 934.00 923.58 927.01 42,041 +1.08 +0.12
2025-07-09 937.53 937.53 925.93 925.93 45,373 -3.81 -0.41
2025-07-08 913.33 933.91 913.00 929.74 46,387 +16.41 +1.80
2025-07-07 948.67 951.10 912.00 913.33 56,912 -39.29 -4.12
2025-07-03 959.10 959.40 949.39 952.62 22,896 +1.31 +0.14
2025-07-02 966.90 966.90 946.18 951.31 61,475 -11.04 -1.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

927.41 0.00 0.00