GHC: Graham Holdings Company

As of Friday, April 26th, 2024

$ 717.82

+11.39 +1.61%

Open: 707.00
High: 717.82
Low: 705.51
Volume: 11,676
Previous Close on Thursday, April 25th, 2024

$ 706.43

-11.01 -1.53%

Open: 707.00
High: 707.36
Low: 703.00
Volume: 11,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 707.00 717.82 705.51 717.82 11,676 +11.39 +1.61
2024-04-25 707.00 707.36 703.00 706.43 11,011 -11.01 -1.53
2024-04-24 713.13 717.65 705.83 717.44 16,524 -1.46 -0.20
2024-04-23 716.14 720.46 716.08 718.90 10,913 +18.15 +2.59
2024-04-22 706.46 708.95 700.75 700.75 12,319 -3.60 -0.51
2024-04-19 695.00 705.13 695.00 704.35 17,504 +6.17 +0.88
2024-04-18 698.47 702.00 698.18 698.18 12,276 +3.18 +0.46
2024-04-17 712.24 712.46 694.47 695.00 15,521 -12.00 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 720.46
On 2024-04-23		 700.75
On 2024-04-22		 13.47 1.91 720.46
On 2024-04-23		 703.00
On 2024-04-25		 -2.42 712.27
10D 720.46
On 2024-04-23		 694.47
On 2024-04-17		 1.51 0.21 714.91
On 2024-04-16		 694.47
On 2024-04-17		 -2.86 707.54
20D 771.05
On 2024-04-01		 694.47
On 2024-04-17		 -49.86 -6.49 771.05
On 2024-04-01		 694.47
On 2024-04-17		 -9.93 728.75
WTD 720.46
On 2024-04-23		 700.75
On 2024-04-22		 13.47 1.91 720.46
On 2024-04-23		 703.00
On 2024-04-25		 -2.42 712.27
MTD 771.05
On 2024-04-01		 694.47
On 2024-04-17		 -49.86 -6.49 771.05
On 2024-04-01		 694.47
On 2024-04-17		 -9.93 728.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

717.82 +11.39 +1.61 11,676