UVSP: Univest Financial Corporation
$ 21.23 |
|
+0.68 +3.31% |
Open: | 20.57 |
High: | 21.33 |
Low: | 20.57 |
Volume: | 101,048 |
$ 20.55
+0.55 +2.75%
Open: | 20.43 |
High: | 20.64 |
Low: | 19.75 |
Volume: | 117,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 20.57 | 21.33 | 20.57 | 21.23 | 101,048 | +0.68 | +3.31 |
2024-04-25 | 20.43 | 20.64 | 19.75 | 20.55 | 117,770 | +0.55 | +2.75 |
2024-04-24 | 19.79 | 20.04 | 19.61 | 20.00 | 117,018 | 0.00 | 0.00 |
2024-04-23 | 19.70 | 20.08 | 19.70 | 20.00 | 83,265 | +0.33 | +1.68 |
2024-04-22 | 19.41 | 19.82 | 19.38 | 19.67 | 70,217 | +0.23 | +1.18 |
2024-04-19 | 18.49 | 19.47 | 18.49 | 19.44 | 77,639 | +0.85 | +4.57 |
2024-04-18 | 18.45 | 18.70 | 18.42 | 18.59 | 83,690 | +0.15 | +0.81 |
2024-04-17 | 18.64 | 18.80 | 18.42 | 18.44 | 82,616 | -0.01 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.33 On 2024-04-26 |
19.38 On 2024-04-22 |
1.79 | 9.21 | 20.08 On 2024-04-23 |
19.61 On 2024-04-24 |
-2.34 | 20.29 |
10D | 21.33 On 2024-04-26 |
18.41 On 2024-04-16 |
2.51 | 13.41 | 20.08 On 2024-04-23 |
19.61 On 2024-04-24 |
-2.34 | 19.51 |
20D | 21.33 On 2024-04-26 |
18.41 On 2024-04-16 |
0.41 | 1.97 | 20.79 On 2024-04-01 |
18.41 On 2024-04-16 |
-11.45 | 19.51 |
WTD | 21.33 On 2024-04-26 |
19.38 On 2024-04-22 |
1.79 | 9.21 | 20.08 On 2024-04-23 |
19.61 On 2024-04-24 |
-2.34 | 20.29 |
MTD | 21.33 On 2024-04-26 |
18.41 On 2024-04-16 |
0.41 | 1.97 | 20.79 On 2024-04-01 |
18.41 On 2024-04-16 |
-11.45 | 19.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVSP
Univest Financial Corporation |
21.23 | +0.68 | +3.31 | 101,048 |