CHTR: Charter Communications Inc.

As of Friday, January 9th, 2026

$ 210.59

+0.88 +0.42%

Open: 210.15
High: 212.34
Low: 202.56
Volume: 1,460,416
Previous Close on Thursday, January 8th, 2026

$ 209.71

+3.35 +1.62%

Open: 204.05
High: 212.95
Low: 202.18
Volume: 1,856,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 210.15 212.34 202.56 210.59 1,460,416 +0.88 +0.42
2026-01-08 204.05 212.95 202.18 209.71 1,856,588 +3.35 +1.62
2026-01-07 211.55 213.44 206.10 206.36 2,141,697 -4.26 -2.02
2026-01-06 210.00 211.15 206.99 210.62 2,902,283 +0.61 +0.29
2026-01-05 209.91 215.10 208.10 210.01 1,667,754 +0.73 +0.35
2026-01-02 209.45 215.65 207.72 209.28 1,400,015 +0.53 +0.25
2025-12-31 209.58 209.89 208.07 208.75 926,016 -0.85 -0.41
2025-12-30 207.93 211.01 207.88 209.60 1,136,894 +0.56 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.10
On 2026-01-05		 202.18
On 2026-01-08		 1.31 0.63 215.10
On 2026-01-05		 202.18
On 2026-01-08		 -6.01 209.46
10D 215.65
On 2026-01-02		 202.18
On 2026-01-08		 2.13 1.02 215.65
On 2026-01-02		 202.18
On 2026-01-08		 -6.24 209.11
20D 215.97
On 2025-12-11		 202.18
On 2026-01-08		 -2.70 -1.27 215.97
On 2025-12-11		 202.18
On 2026-01-08		 -6.39 208.58
WTD 215.10
On 2026-01-05		 202.18
On 2026-01-08		 1.31 0.63 215.10
On 2026-01-05		 202.18
On 2026-01-08		 -6.01 209.46
MTD 215.65
On 2026-01-02		 202.18
On 2026-01-08		 1.84 0.88 215.65
On 2026-01-02		 202.18
On 2026-01-08		 -6.24 209.43
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

210.59 +0.88 +0.42 1,460,416