CHTR: Charter Communications Inc.

As of Friday, April 26th, 2024

$ 254.61

-4.49 -1.73%

Open: 238.96
High: 256.99
Low: 236.08
Volume: 2,578,248
Previous Close on Thursday, April 25th, 2024

$ 259.10

-5.60 -2.12%

Open: 258.89
High: 262.99
Low: 255.77
Volume: 2,170,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 238.96 256.99 236.08 254.61 2,578,248 -4.49 -1.73
2024-04-25 258.89 262.99 255.77 259.10 2,170,901 -5.60 -2.12
2024-04-24 262.00 264.82 260.48 264.70 1,129,667 -1.65 -0.62
2024-04-23 265.95 271.50 265.60 266.35 966,339 +1.27 +0.48
2024-04-22 267.56 267.96 259.53 265.08 1,165,921 -0.13 -0.05
2024-04-19 260.01 265.71 259.70 265.21 1,160,293 +5.30 +2.04
2024-04-18 258.58 261.10 255.70 259.91 855,787 +1.88 +0.73
2024-04-17 260.25 265.26 257.62 258.03 997,229 +0.46 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.50
On 2024-04-23		 236.08
On 2024-04-26		 -10.60 -4.00 271.50
On 2024-04-23		 236.08
On 2024-04-26		 -13.05 261.97
10D 271.50
On 2024-04-23		 236.08
On 2024-04-26		 -5.89 -2.26 271.50
On 2024-04-23		 236.08
On 2024-04-26		 -13.05 260.75
20D 290.34
On 2024-04-01		 236.08
On 2024-04-26		 -36.02 -12.39 290.34
On 2024-04-01		 236.08
On 2024-04-26		 -18.69 265.92
WTD 271.50
On 2024-04-23		 236.08
On 2024-04-26		 -10.60 -4.00 271.50
On 2024-04-23		 236.08
On 2024-04-26		 -13.05 261.97
MTD 290.34
On 2024-04-01		 236.08
On 2024-04-26		 -36.02 -12.39 290.34
On 2024-04-01		 236.08
On 2024-04-26		 -18.69 265.92
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

254.61 -4.49 -1.73 2,578,248