CHTR: Charter Communications Inc.

As of Friday, September 12th, 2025

$ 263.40

-0.52 -0.20%

Open: 264.00
High: 266.13
Low: 256.11
Volume: 1,650,255
Previous Close on Thursday, September 11th, 2025

$ 263.92

+0.92 +0.35%

Open: 262.00
High: 264.50
Low: 258.48
Volume: 1,590,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 264.00 266.13 256.11 263.40 1,650,255 -0.52 -0.20
2025-09-11 262.00 264.50 258.48 263.92 1,590,469 +0.92 +0.35
2025-09-10 263.16 265.96 260.29 263.00 1,686,635 -0.35 -0.13
2025-09-09 262.65 264.19 259.02 263.35 1,742,193 -0.53 -0.20
2025-09-08 255.44 264.12 251.80 263.88 1,827,134 +2.38 +0.91
2025-09-05 259.34 266.57 259.05 261.50 2,245,322 +1.99 +0.77
2025-09-04 261.79 267.60 255.33 259.51 2,793,940 -1.71 -0.65
2025-09-03 263.70 265.08 258.36 261.22 2,084,467 -3.20 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.13
On 2025-09-12		 251.80
On 2025-09-08		 1.90 0.73 265.96
On 2025-09-10		 258.48
On 2025-09-11		 -2.82 263.51
10D 267.60
On 2025-09-04		 251.80
On 2025-09-08		 -0.23 -0.09 267.60
On 2025-09-04		 251.80
On 2025-09-08		 -5.90 262.98
20D 282.60
On 2025-08-22		 251.80
On 2025-09-08		 0.20 0.08 282.60
On 2025-08-22		 251.80
On 2025-09-08		 -10.90 265.82
WTD 266.13
On 2025-09-12		 251.80
On 2025-09-08		 1.90 0.73 265.96
On 2025-09-10		 258.48
On 2025-09-11		 -2.82 263.51
MTD 267.60
On 2025-09-04		 251.80
On 2025-09-08		 -2.18 -0.82 267.60
On 2025-09-04		 251.80
On 2025-09-08		 -5.90 262.69
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

263.40 -0.52 -0.20 1,650,255