CHTR: Charter Communications Inc.

As of Friday, July 10th, 2026

$ 130.73

-3.62 -2.69%

Open: 136.26
High: 136.28
Low: 129.17
Volume: 2,312,907
Previous Close on Thursday, July 9th, 2026

$ 134.35

+0.81 +0.61%

Open: 130.76
High: 135.48
Low: 130.24
Volume: 2,235,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 136.26 136.28 129.17 130.73 2,312,907 -3.62 -2.69
2026-07-09 130.76 135.48 130.24 134.35 2,235,556 +0.81 +0.61
2026-07-08 134.86 139.41 132.70 133.54 2,185,969 -4.48 -3.25
2026-07-07 137.20 142.89 136.29 138.02 1,670,838 +2.58 +1.90
2026-07-06 137.84 138.51 132.62 135.44 2,499,305 -1.76 -1.28
2026-07-02 140.67 142.00 132.36 137.20 3,113,596 -2.64 -1.89
2026-07-01 144.09 145.55 139.65 139.84 2,224,999 -2.37 -1.67
2026-06-30 144.47 145.05 138.83 142.21 4,799,913 -3.96 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.89
On 2026-07-07		 129.17
On 2026-07-10		 -6.47 -4.72 142.89
On 2026-07-07		 129.17
On 2026-07-10		 -9.60 134.42
10D 168.11
On 2026-06-29		 129.17
On 2026-07-10		 1.08 0.83 168.11
On 2026-06-29		 129.17
On 2026-07-10		 -23.16 137.11
20D 168.11
On 2026-06-29		 124.05
On 2026-06-22		 -7.06 -5.12 168.11
On 2026-06-29		 129.17
On 2026-07-10		 -23.16 135.91
WTD 142.89
On 2026-07-07		 129.17
On 2026-07-10		 -6.47 -4.72 142.89
On 2026-07-07		 129.17
On 2026-07-10		 -9.60 134.42
MTD 145.55
On 2026-07-01		 129.17
On 2026-07-10		 -11.48 -8.07 145.55
On 2026-07-01		 129.17
On 2026-07-10		 -11.25 135.59
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

130.73 -3.62 -2.69 2,312,907