CHTR: Charter Communications Inc.

As of Monday, October 13th, 2025

$ 258.73

-0.76 -0.29%

Open: 259.49
High: 264.12
Low: 258.20
Volume: 1,921,640
Previous Close on Friday, October 10th, 2025

$ 259.49

-5.51 -2.08%

Open: 264.97
High: 269.68
Low: 259.16
Volume: 1,692,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 259.49 264.12 258.20 258.73 1,921,640 -0.76 -0.29
2025-10-10 264.97 269.68 259.16 259.49 1,692,708 -5.51 -2.08
2025-10-09 273.91 275.58 264.56 265.00 2,027,771 -9.37 -3.42
2025-10-08 277.63 278.10 271.85 274.37 1,445,812 -2.11 -0.76
2025-10-07 282.01 284.60 274.90 276.48 1,402,846 -6.26 -2.21
2025-10-06 281.85 283.52 276.67 282.74 1,316,008 +2.73 +0.97
2025-10-03 270.31 281.27 270.31 280.01 1,678,876 +10.40 +3.86
2025-10-02 275.04 276.85 269.21 269.61 1,786,175 -5.49 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.60
On 2025-10-07		 258.20
On 2025-10-13		 -24.01 -8.49 284.60
On 2025-10-07		 258.20
On 2025-10-13		 -9.28 266.81
10D 285.82
On 2025-09-30		 258.20
On 2025-10-13		 -17.39 -6.30 285.82
On 2025-09-30		 258.20
On 2025-10-13		 -9.66 271.66
20D 285.82
On 2025-09-30		 258.20
On 2025-10-13		 -1.99 -0.76 285.82
On 2025-09-30		 258.20
On 2025-10-13		 -9.66 269.36
WTD 264.12
On 2025-10-13		 258.20
On 2025-10-13		 -0.76 -0.29 -- -- -- 258.73
MTD 284.60
On 2025-10-07		 258.20
On 2025-10-13		 -16.38 -5.95 284.60
On 2025-10-07		 258.20
On 2025-10-13		 -9.28 271.28
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

258.73 -0.76 -0.29 1,921,640