CHTR: Charter Communications Inc.

As of Tuesday, July 1st, 2025

$ 418.22

+9.41 +2.30%

Open: 407.82
High: 419.80
Low: 407.80
Volume: 1,328,495
Previous Close on Monday, June 30th, 2025

$ 408.81

+7.84 +1.96%

Open: 402.50
High: 410.38
Low: 402.25
Volume: 1,280,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 407.82 419.80 407.80 418.22 1,328,495 +9.41 +2.30
2025-06-30 402.50 410.38 402.25 408.81 1,280,363 +7.84 +1.96
2025-06-27 395.69 402.78 395.09 400.97 1,942,812 +6.96 +1.77
2025-06-26 397.51 399.46 390.04 394.01 939,906 -4.84 -1.21
2025-06-25 401.79 403.75 397.37 398.85 897,941 -4.65 -1.15
2025-06-24 395.25 404.02 392.69 403.50 1,020,722 +10.92 +2.78
2025-06-23 388.96 392.85 385.89 392.58 781,285 +6.21 +1.61
2025-06-20 381.37 388.90 380.08 386.37 1,981,304 +8.94 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 419.80
On 2025-07-01		 390.04
On 2025-06-26		 14.72 3.65 403.75
On 2025-06-25		 390.04
On 2025-06-26		 -3.40 404.17
10D 419.80
On 2025-07-01		 370.58
On 2025-06-17		 42.91 11.43 404.02
On 2025-06-24		 390.04
On 2025-06-26		 -3.46 395.44
20D 419.80
On 2025-07-01		 370.58
On 2025-06-17		 23.44 5.94 408.61
On 2025-06-11		 370.58
On 2025-06-17		 -9.31 394.19
WTD 419.80
On 2025-07-01		 402.25
On 2025-06-30		 17.25 4.30 410.38
On 2025-06-30		 410.38
On 2025-06-30		 0.00 413.52
MTD 419.80
On 2025-07-01		 407.80
On 2025-07-01		 9.41 2.30 -- -- -- 418.22
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

418.22 +9.41 +2.30 1,328,495