ROP: Roper Technologies Inc.

As of Friday, April 26th, 2024

$ 526.78

-13.63 -2.52%

Open: 530.38
High: 540.29
Low: 526.52
Volume: 856,077
Previous Close on Thursday, April 25th, 2024

$ 540.41

+2.40 +0.45%

Open: 537.05
High: 543.11
Low: 533.76
Volume: 552,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 530.38 540.29 526.52 526.78 856,077 -13.63 -2.52
2024-04-25 537.05 543.11 533.76 540.41 552,492 +2.40 +0.45
2024-04-24 536.26 538.71 533.85 538.01 620,248 -1.61 -0.30
2024-04-23 539.95 543.65 538.48 539.62 372,859 +0.51 +0.09
2024-04-22 538.92 540.67 534.40 539.11 583,901 +4.73 +0.89
2024-04-19 530.07 535.70 529.55 534.38 764,400 +7.11 +1.35
2024-04-18 530.51 531.55 526.17 527.27 461,435 +0.80 +0.15
2024-04-17 528.32 529.70 525.67 526.47 426,007 -0.51 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 543.65
On 2024-04-23		 526.52
On 2024-04-26		 -7.60 -1.42 543.65
On 2024-04-23		 526.52
On 2024-04-26		 -3.15 536.79
10D 543.65
On 2024-04-23		 525.67
On 2024-04-17		 -9.05 -1.69 543.65
On 2024-04-23		 526.52
On 2024-04-26		 -3.15 532.73
20D 565.00
On 2024-04-01		 525.67
On 2024-04-17		 -34.06 -6.07 565.00
On 2024-04-01		 525.67
On 2024-04-17		 -6.96 537.50
WTD 543.65
On 2024-04-23		 526.52
On 2024-04-26		 -7.60 -1.42 543.65
On 2024-04-23		 526.52
On 2024-04-26		 -3.15 536.79
MTD 565.00
On 2024-04-01		 525.67
On 2024-04-17		 -34.06 -6.07 565.00
On 2024-04-01		 525.67
On 2024-04-17		 -6.96 537.50
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

526.78 -13.63 -2.52 856,077