ROP: Roper Technologies Inc.

As of Tuesday, July 15th, 2025

$ 548.33

-- 0 0%

Open: 548.33
High: 548.33
Low: 548.33
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 548.33

+0.87 +0.16%

Open: 546.02
High: 548.58
Low: 541.20
Volume: 545,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 546.02 548.58 541.20 548.33 545,770 +0.87 +0.16
2025-07-11 549.83 551.97 545.75 547.46 742,977 -2.34 -0.43
2025-07-10 553.59 555.88 544.67 549.80 944,505 -8.84 -1.58
2025-07-09 566.00 571.36 551.51 558.64 861,761 -5.95 -1.05
2025-07-08 564.45 569.34 562.19 564.59 699,365 -1.41 -0.25
2025-07-07 573.00 575.77 565.32 566.00 651,663 -7.00 -1.22
2025-07-03 569.95 574.81 568.73 573.00 243,713 +6.92 +1.22
2025-07-02 571.73 571.73 563.57 566.08 460,418 -6.63 -1.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

548.33 0.00 0.00