TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, April 26th, 2024

$ 41.08

-0.70 -1.68%

Open: 41.09
High: 41.23
Low: 40.58
Volume: 1,752,931
Previous Close on Thursday, April 25th, 2024

$ 41.78

+0.93 +2.28%

Open: 42.12
High: 42.32
Low: 41.58
Volume: 2,129,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 41.09 41.23 40.58 41.08 1,752,931 -0.70 -1.68
2024-04-25 42.12 42.32 41.58 41.78 2,129,566 +0.93 +2.28
2024-04-24 40.56 41.37 40.51 40.85 1,857,786 +0.87 +2.18
2024-04-23 40.34 40.56 39.24 39.98 2,293,688 +0.06 +0.15
2024-04-22 40.37 40.42 39.78 39.92 1,922,512 +0.18 +0.45
2024-04-19 39.36 40.05 39.36 39.74 1,930,572 -0.39 -0.97
2024-04-18 39.54 40.43 39.54 40.13 2,089,618 +0.67 +1.70
2024-04-17 40.01 40.58 39.33 39.46 3,501,339 -1.30 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.32
On 2024-04-25		 39.24
On 2024-04-23		 1.34 3.37 42.32
On 2024-04-25		 40.58
On 2024-04-26		 -4.11 40.72
10D 42.32
On 2024-04-25		 39.24
On 2024-04-23		 2.89 7.57 41.48
On 2024-04-16		 39.24
On 2024-04-23		 -5.40 40.37
20D 42.32
On 2024-04-25		 34.56
On 2024-04-01		 7.59 22.66 41.48
On 2024-04-16		 39.24
On 2024-04-23		 -5.40 38.55
WTD 42.32
On 2024-04-25		 39.24
On 2024-04-23		 1.34 3.37 42.32
On 2024-04-25		 40.58
On 2024-04-26		 -4.11 40.72
MTD 42.32
On 2024-04-25		 34.56
On 2024-04-01		 7.59 22.66 41.48
On 2024-04-16		 39.24
On 2024-04-23		 -5.40 38.55
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

41.08 -0.70 -1.68 1,752,931