TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, May 1st, 2026

$ 38.36

-0.35 -0.90%

Open: 38.50
High: 38.70
Low: 37.81
Volume: 603,495
Previous Close on Thursday, April 30th, 2026

$ 38.71

+0.15 +0.39%

Open: 38.33
High: 39.00
Low: 38.33
Volume: 605,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 38.50 38.70 37.81 38.36 603,495 -0.35 -0.90
2026-04-30 38.33 39.00 38.33 38.71 605,708 +0.15 +0.39
2026-04-29 38.20 38.75 38.20 38.56 780,984 +0.85 +2.25
2026-04-28 37.98 38.24 37.69 37.71 392,634 -0.08 -0.21
2026-04-27 37.54 37.88 37.35 37.79 284,207 +0.54 +1.45
2026-04-24 37.55 37.80 37.09 37.25 569,007 -0.09 -0.24
2026-04-23 37.01 37.76 36.75 37.34 841,665 +0.27 +0.73
2026-04-22 36.71 37.15 36.58 37.07 441,234 -0.26 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.00
On 2026-04-30		 37.35
On 2026-04-27		 1.11 2.98 39.00
On 2026-04-30		 37.81
On 2026-05-01		 -3.05 38.23
10D 39.00
On 2026-04-30		 36.58
On 2026-04-22		 1.70 4.64 39.00
On 2026-04-30		 37.81
On 2026-05-01		 -3.05 37.68
20D 39.00
On 2026-04-30		 36.14
On 2026-04-08		 1.50 4.07 38.00
On 2026-04-07		 36.14
On 2026-04-08		 -4.89 37.33
WTD 39.00
On 2026-04-30		 37.35
On 2026-04-27		 1.11 2.98 39.00
On 2026-04-30		 37.81
On 2026-05-01		 -3.05 38.23
MTD 38.70
On 2026-05-01		 37.81
On 2026-05-01		 -0.35 -0.90 -- -- -- 38.36
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

38.36 -0.35 -0.90 603,495