TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Monday, November 3rd, 2025

$ 34.30

+0.35 +1.03%

Open: 34.34
High: 34.61
Low: 34.17
Volume: 1,003,074
Previous Close on Friday, October 31st, 2025

$ 33.95

+0.31 +0.92%

Open: 33.69
High: 34.06
Low: 33.58
Volume: 1,312,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 34.34 34.61 34.17 34.30 1,003,074 +0.35 +1.03
2025-10-31 33.69 34.06 33.58 33.95 1,312,839 +0.31 +0.92
2025-10-30 33.84 33.87 33.21 33.64 1,601,118 +0.54 +1.63
2025-10-29 32.22 33.13 32.22 33.10 1,536,104 +1.05 +3.28
2025-10-28 32.25 32.27 31.91 32.05 889,492 -0.26 -0.80
2025-10-27 32.81 33.04 32.21 32.31 1,008,445 -0.34 -1.04
2025-10-24 32.50 32.94 32.49 32.65 936,353 +0.06 +0.18
2025-10-23 32.42 32.76 32.25 32.59 1,015,448 +0.65 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.61
On 2025-11-03		 31.91
On 2025-10-28		 1.99 6.16 32.27
On 2025-10-28		 32.27
On 2025-10-28		 0.00 33.41
10D 34.61
On 2025-11-03		 31.82
On 2025-10-21		 1.85 5.70 33.04
On 2025-10-27		 31.91
On 2025-10-28		 -3.43 32.85
20D 35.42
On 2025-10-07		 31.82
On 2025-10-21		 -1.26 -3.54 35.42
On 2025-10-07		 31.82
On 2025-10-21		 -10.16 33.23
WTD 34.61
On 2025-11-03		 34.17
On 2025-11-03		 0.35 1.03 -- -- -- 34.30
MTD 34.61
On 2025-11-03		 34.17
On 2025-11-03		 0.35 1.03 -- -- -- 34.30
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

34.30 +0.35 +1.03 1,003,074