TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Thursday, October 29th, 2026

$ 43.02

-0.99 -2.25%

Open: 43.39
High: 43.80
Low: 42.68
Volume: 1,867,310
Previous Close on Wednesday, October 28th, 2026

$ 44.01

+0.80 +1.85%

Open: 42.91
High: 44.49
Low: 42.87
Volume: 3,677,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 43.39 43.80 42.68 43.02 1,867,310 -0.99 -2.25
2026-10-28 42.91 44.49 42.87 44.01 3,677,784 +0.80 +1.85
2026-10-27 43.03 43.30 42.92 43.21 1,541,452 +0.23 +0.54
2026-10-26 43.00 43.19 42.61 42.98 1,153,646 -0.53 -1.22
2026-10-23 42.80 43.61 42.77 43.51 1,732,313 +0.69 +1.61
2026-10-22 43.98 44.26 42.51 42.82 1,705,494 -2.48 -5.47
2026-10-21 45.22 46.02 44.94 45.30 73,471 -0.21 -0.46
2026-10-20 45.56 45.99 45.07 45.51 832,886 -1.14 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.49
On 2026-10-28		 42.61
On 2026-10-26		 0.20 0.47 44.49
On 2026-10-28		 42.68
On 2026-10-29		 -4.07 43.35
10D 46.85
On 2026-10-19		 42.51
On 2026-10-22		 -2.64 -5.78 46.85
On 2026-10-19		 42.51
On 2026-10-22		 -9.28 44.27
20D 52.20
On 2026-10-07		 42.51
On 2026-10-22		 -6.61 -13.32 52.20
On 2026-10-07		 42.51
On 2026-10-22		 -18.57 46.74
WTD 44.49
On 2026-10-28		 42.61
On 2026-10-26		 -0.49 -1.13 44.49
On 2026-10-28		 42.68
On 2026-10-29		 -4.07 43.31
MTD 52.20
On 2026-10-07		 42.51
On 2026-10-22		 -6.87 -13.77 52.20
On 2026-10-07		 42.51
On 2026-10-22		 -18.57 46.88
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

43.02 -0.99 -2.25 1,867,310