TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Wednesday, July 2nd, 2025

$ 37.40

+0.71 +1.94%

Open: 37.82
High: 37.96
Low: 37.37
Volume: 905,910
Previous Close on Tuesday, July 1st, 2025

$ 36.69

-0.25 -0.68%

Open: 36.66
High: 37.24
Low: 36.43
Volume: 1,604,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 37.82 37.96 37.37 37.40 905,910 +0.71 +1.94
2025-07-01 36.66 37.24 36.43 36.69 1,604,699 -0.25 -0.68
2025-06-30 37.43 37.72 36.67 36.94 1,249,416 -1.07 -2.82
2025-06-27 37.79 38.20 37.04 38.01 793,578 +0.68 +1.82
2025-06-26 37.71 38.20 37.27 37.33 738,823 -0.49 -1.30
2025-06-25 38.30 38.71 37.79 37.82 858,007 -0.07 -0.18
2025-06-24 39.17 39.22 37.70 37.89 1,165,650 -1.15 -2.95
2025-06-23 38.81 39.08 38.14 39.04 1,391,920 -0.35 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.20
On 2025-06-26		 36.43
On 2025-07-01		 -0.42 -1.11 38.20
On 2025-06-26		 36.43
On 2025-07-01		 -4.63 37.27
10D 40.14
On 2025-06-20		 36.43
On 2025-07-01		 -1.92 -4.88 40.14
On 2025-06-20		 36.43
On 2025-07-01		 -9.24 37.97
20D 41.34
On 2025-06-09		 36.43
On 2025-07-01		 -3.97 -9.60 41.34
On 2025-06-09		 36.43
On 2025-07-01		 -11.88 38.90
WTD 37.96
On 2025-07-02		 36.43
On 2025-07-01		 -0.61 -1.60 37.72
On 2025-06-30		 36.43
On 2025-07-01		 -3.42 37.01
MTD 37.96
On 2025-07-02		 36.43
On 2025-07-01		 0.46 1.25 37.24
On 2025-07-01		 37.24
On 2025-07-01		 0.00 37.05
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.40 +0.71 +1.94 905,910