NXST: Nexstar Media Group Inc.

As of Friday, August 14th, 2026

$ 188.65

-- 0 0%

Open: 188.65
High: 188.65
Low: 188.65
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 188.65

+3.51 +1.90%

Open: 185.42
High: 189.21
Low: 182.29
Volume: 315,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 185.42 189.21 182.29 188.65 315,203 +3.51 +1.90
2026-08-12 183.00 186.06 181.01 185.14 289,716 +0.58 +0.31
2026-08-11 190.01 191.03 179.79 184.56 428,721 -7.17 -3.74
2026-08-10 190.27 193.99 190.18 191.73 356,595 -2.05 -1.06
2026-08-07 189.36 197.60 187.59 193.78 463,714 +5.81 +3.09
2026-08-06 183.00 198.16 180.07 187.97 59,058 -2.06 -1.08
2026-08-05 195.59 196.61 188.96 190.03 404,389 -6.28 -3.20
2026-08-04 189.85 196.46 189.85 196.31 326,871 +3.82 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.60
On 2026-08-07		 179.79
On 2026-08-11		 0.68 0.36 197.60
On 2026-08-07		 179.79
On 2026-08-11		 -9.01 188.77
10D 198.16
On 2026-08-06		 179.79
On 2026-08-11		 -3.78 -1.96 198.16
On 2026-08-06		 179.79
On 2026-08-11		 -9.27 190.12
20D 198.96
On 2026-07-29		 175.84
On 2026-07-23		 3.39 1.83 198.96
On 2026-07-29		 179.79
On 2026-08-11		 -9.64 188.41
WTD 193.99
On 2026-08-10		 179.79
On 2026-08-11		 -5.13 -2.65 193.99
On 2026-08-10		 179.79
On 2026-08-11		 -7.32 187.52
MTD 198.16
On 2026-08-06		 179.79
On 2026-08-11		 -1.88 -0.99 198.16
On 2026-08-06		 179.79
On 2026-08-11		 -9.27 190.07
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 1,753
KO

The Coca-Cola Company

87.42 0.00 0.00 191
PFE

Pfizer Inc.

26.80 0.00 0.00 47,473
VZ

Verizon Communications Inc.

48.22 0.00 0.00 10,747
VIX

CBOE Volatility Index

14.53 -0.03 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.53 -0.03 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

188.65 0.00 0.00