NXST: Nexstar Media Group Inc.

As of Wednesday, September 17th, 2025

$ 205.92

+2.97 +1.46%

Open: 202.66
High: 209.15
Low: 202.57
Volume: 255,598
Previous Close on Tuesday, September 16th, 2025

$ 202.95

-1.65 -0.81%

Open: 204.11
High: 204.20
Low: 201.17
Volume: 240,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 202.66 209.15 202.57 205.92 255,598 +2.97 +1.46
2025-09-16 204.11 204.20 201.17 202.95 240,706 -1.65 -0.81
2025-09-15 206.90 209.43 204.27 204.60 224,603 -2.35 -1.14
2025-09-12 205.15 208.95 203.46 206.95 301,028 +0.73 +0.35
2025-09-11 197.15 207.84 195.16 206.22 445,858 +8.86 +4.49
2025-09-10 201.96 202.80 195.80 197.36 385,017 -5.31 -2.62
2025-09-09 207.37 210.01 202.42 202.67 289,297 -6.27 -3.00
2025-09-08 208.68 210.12 206.95 208.94 181,062 +0.67 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.43
On 2025-09-15		 195.16
On 2025-09-11		 8.56 4.34 209.43
On 2025-09-15		 201.17
On 2025-09-16		 -3.94 205.33
10D 210.46
On 2025-09-05		 195.16
On 2025-09-11		 0.13 0.06 210.46
On 2025-09-05		 195.16
On 2025-09-11		 -7.27 205.05
20D 210.46
On 2025-09-05		 195.16
On 2025-09-11		 -1.81 -0.87 210.46
On 2025-09-05		 195.16
On 2025-09-11		 -7.27 204.80
WTD 209.43
On 2025-09-15		 201.17
On 2025-09-16		 -1.03 -0.50 209.43
On 2025-09-15		 201.17
On 2025-09-16		 -3.94 204.49
MTD 210.46
On 2025-09-05		 195.16
On 2025-09-11		 1.39 0.68 210.46
On 2025-09-05		 195.16
On 2025-09-11		 -7.27 204.94
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

205.92 +2.97 +1.46 255,598