NXST: Nexstar Media Group Inc.

As of Thursday, November 12th, 2026

$ 209.74

-- 0 0%

Open: 209.74
High: 209.74
Low: 209.74
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 209.74

+3.15 +1.52%

Open: 204.00
High: 209.86
Low: 203.90
Volume: 346,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 204.00 209.86 203.90 209.74 346,663 +3.15 +1.52
2026-11-10 199.94 207.68 198.85 206.59 499,864 +5.36 +2.66
2026-11-09 191.79 202.66 191.00 201.23 577,315 +11.21 +5.90
2026-11-06 187.07 193.56 181.67 190.02 483,946 +2.05 +1.09
2026-11-05 192.42 200.10 182.65 187.97 829,183 +2.85 +1.54
2026-11-04 180.20 185.91 180.20 185.12 740,714 +6.56 +3.67
2026-11-03 176.77 180.91 175.47 178.56 350,816 +1.02 +0.57
2026-11-02 172.96 177.66 172.54 177.54 407,031 +6.10 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.86
On 2026-11-11		 181.67
On 2026-11-06		 24.62 13.30 200.10
On 2026-11-05		 181.67
On 2026-11-06		 -9.21 199.11
10D 209.86
On 2026-11-11		 164.56
On 2026-10-29		 45.25 27.51 200.10
On 2026-11-05		 181.67
On 2026-11-06		 -9.21 187.83
20D 209.86
On 2026-11-11		 161.22
On 2026-10-15		 49.43 30.83 200.10
On 2026-11-05		 181.67
On 2026-11-06		 -9.21 176.94
WTD 209.86
On 2026-11-11		 191.00
On 2026-11-09		 19.72 10.38 202.66
On 2026-11-09		 202.66
On 2026-11-09		 0.00 205.85
MTD 209.86
On 2026-11-11		 172.54
On 2026-11-02		 38.30 22.34 200.10
On 2026-11-05		 181.67
On 2026-11-06		 -9.21 192.10
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.52 +0.77 +0.22 6,922
KO

The Coca-Cola Company

98.03 +0.46 +0.47 67,984
PFE

Pfizer Inc.

29.61 +0.17 +0.58 85,241
VZ

Verizon Communications Inc.

46.64 +0.04 +0.09 23,731
VIX

CBOE Volatility Index

18.37 +0.86 +4.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.37 +0.86 +4.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

44.16 0.00 0.00
NXST

Nexstar Media Group Inc.

209.74 0.00 0.00