NXST: Nexstar Media Group Inc.

As of Tuesday, July 15th, 2025

$ 183.97

-- 0 0%

Open: 183.97
High: 183.97
Low: 183.97
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 183.97

+3.95 +2.19%

Open: 179.65
High: 184.62
Low: 179.51
Volume: 170,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 179.65 184.62 179.51 183.97 170,974 +3.95 +2.19
2025-07-11 183.66 184.90 179.66 180.02 167,061 -4.91 -2.66
2025-07-10 184.44 186.41 183.32 184.93 200,043 +1.52 +0.83
2025-07-09 184.14 185.25 182.70 183.41 319,750 -0.10 -0.05
2025-07-08 176.97 184.39 176.97 183.51 452,436 +6.80 +3.85
2025-07-07 180.68 182.28 176.63 176.71 263,820 -4.56 -2.52
2025-07-03 181.57 184.23 180.65 181.27 174,443 +1.01 +0.56
2025-07-02 178.05 181.12 176.99 180.26 308,071 +2.40 +1.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

183.97 0.00 0.00