NXST: Nexstar Media Group Inc.

As of Friday, April 26th, 2024

$ 158.92

-2.06 -1.28%

Open: 160.80
High: 162.00
Low: 158.42
Volume: 250,869
Previous Close on Thursday, April 25th, 2024

$ 160.98

-3.13 -1.91%

Open: 161.72
High: 162.66
Low: 160.22
Volume: 181,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 160.80 162.00 158.42 158.92 250,869 -2.06 -1.28
2024-04-25 161.72 162.66 160.22 160.98 181,718 -3.13 -1.91
2024-04-24 162.96 164.56 162.83 164.11 210,832 +1.00 +0.61
2024-04-23 160.64 164.45 160.64 163.11 264,964 +2.10 +1.30
2024-04-22 166.00 166.00 160.73 161.01 348,133 -4.24 -2.57
2024-04-19 162.27 165.51 160.00 165.25 188,178 +3.29 +2.03
2024-04-18 159.99 163.97 159.68 161.96 216,300 +3.09 +1.94
2024-04-17 160.53 161.40 158.50 158.87 203,704 -0.18 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.00
On 2024-04-22		 158.42
On 2024-04-26		 -6.33 -3.83 166.00
On 2024-04-22		 158.42
On 2024-04-26		 -4.57 161.63
10D 166.00
On 2024-04-22		 156.89
On 2024-04-16		 -0.86 -0.54 166.00
On 2024-04-22		 158.42
On 2024-04-26		 -4.57 161.31
20D 173.28
On 2024-04-04		 156.89
On 2024-04-16		 -13.37 -7.76 173.28
On 2024-04-04		 156.89
On 2024-04-16		 -9.46 163.88
WTD 166.00
On 2024-04-22		 158.42
On 2024-04-26		 -6.33 -3.83 166.00
On 2024-04-22		 158.42
On 2024-04-26		 -4.57 161.63
MTD 173.28
On 2024-04-04		 156.89
On 2024-04-16		 -13.37 -7.76 173.28
On 2024-04-04		 156.89
On 2024-04-16		 -9.46 163.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

158.92 -2.06 -1.28 250,869