NXST: Nexstar Media Group Inc.

As of Friday, May 15th, 2026

$ 195.39

-1.91 -0.97%

Open: 197.27
High: 198.51
Low: 193.35
Volume: 226,804
Previous Close on Thursday, May 14th, 2026

$ 197.30

+1.33 +0.68%

Open: 197.89
High: 205.08
Low: 195.83
Volume: 468,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 197.27 198.51 193.35 195.39 226,804 -1.91 -0.97
2026-05-14 197.89 205.08 195.83 197.30 468,864 +1.33 +0.68
2026-05-13 197.88 199.34 193.58 195.97 361,575 -1.33 -0.67
2026-05-12 205.25 206.20 197.00 197.30 524,387 -5.49 -2.71
2026-05-11 204.72 211.11 201.64 202.79 374,836 0.00 0.00
2026-05-08 194.52 204.06 191.12 202.79 405,854 +8.53 +4.39
2026-05-07 197.26 210.48 194.20 194.26 59,633 -2.95 -1.50
2026-05-06 199.77 203.34 193.57 197.21 486,192 -1.93 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.11
On 2026-05-11		 193.35
On 2026-05-15		 -7.40 -3.65 211.11
On 2026-05-11		 193.35
On 2026-05-15		 -8.42 197.75
10D 211.11
On 2026-05-11		 191.12
On 2026-05-08		 -6.98 -3.45 210.48
On 2026-05-07		 191.12
On 2026-05-08		 -9.20 198.13
20D 212.20
On 2026-04-23		 191.12
On 2026-05-08		 -5.39 -2.68 212.20
On 2026-04-23		 191.12
On 2026-05-08		 -9.93 201.70
WTD 211.11
On 2026-05-11		 193.35
On 2026-05-15		 -7.40 -3.65 211.11
On 2026-05-11		 193.35
On 2026-05-15		 -8.42 197.75
MTD 211.11
On 2026-05-11		 191.12
On 2026-05-08		 -12.75 -6.13 210.48
On 2026-05-07		 191.12
On 2026-05-08		 -9.20 198.52
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

195.39 -1.91 -0.97 226,804