NXST: Nexstar Media Group Inc.

As of Friday, November 14th, 2025

$ 182.18

-1.46 -0.80%

Open: 182.59
High: 182.92
Low: 179.82
Volume: 320,427
Previous Close on Thursday, November 13th, 2025

$ 183.64

-4.44 -2.36%

Open: 187.16
High: 188.84
Low: 183.34
Volume: 276,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 182.59 182.92 179.82 182.18 320,427 -1.46 -0.80
2025-11-13 187.16 188.84 183.34 183.64 276,804 -4.44 -2.36
2025-11-12 191.68 192.99 187.60 188.08 295,646 -6.77 -3.47
2025-11-11 189.49 195.97 187.65 194.85 304,393 +4.77 +2.51
2025-11-10 191.29 192.48 189.17 190.08 232,026 -0.57 -0.30
2025-11-07 188.25 191.98 185.66 190.65 393,308 +1.35 +0.71
2025-11-06 188.44 197.58 181.54 189.30 647,452 -7.02 -3.58
2025-11-05 197.44 200.41 195.59 196.32 354,637 -2.07 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.97
On 2025-11-11		 179.82
On 2025-11-14		 -8.47 -4.44 195.97
On 2025-11-11		 179.82
On 2025-11-14		 -8.24 187.77
10D 200.41
On 2025-11-05		 179.82
On 2025-11-14		 -13.55 -6.92 200.41
On 2025-11-05		 179.82
On 2025-11-14		 -10.27 190.86
20D 200.41
On 2025-11-05		 179.82
On 2025-11-14		 -7.96 -4.19 200.41
On 2025-11-05		 179.82
On 2025-11-14		 -10.27 191.88
WTD 195.97
On 2025-11-11		 179.82
On 2025-11-14		 -8.47 -4.44 195.97
On 2025-11-11		 179.82
On 2025-11-14		 -8.24 187.77
MTD 200.41
On 2025-11-05		 179.82
On 2025-11-14		 -13.55 -6.92 200.41
On 2025-11-05		 179.82
On 2025-11-14		 -10.27 190.86
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

182.18 -1.46 -0.80 320,427