HSIC: Henry Schein Inc.

As of Wednesday, July 2nd, 2025

$ 74.48

-- 0 0%

Open: 74.23
High: 74.66
Low: 73.68
Volume: 1,444,886
Previous Close on Tuesday, July 1st, 2025

$ 74.48

+1.43 +1.96%

Open: 72.81
High: 75.34
Low: 72.21
Volume: 1,598,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 74.23 74.66 73.68 74.48 1,444,886 0.00 0.00
2025-07-01 72.81 75.34 72.21 74.48 1,598,947 +1.43 +1.96
2025-06-30 73.46 73.72 72.78 73.05 1,467,367 -0.22 -0.30
2025-06-27 73.35 73.76 72.89 73.27 2,251,304 +0.12 +0.16
2025-06-26 73.17 73.88 72.92 73.15 1,389,044 +0.36 +0.49
2025-06-25 72.47 73.23 72.00 72.79 1,219,762 +0.11 +0.15
2025-06-24 71.92 73.44 71.70 72.68 2,075,181 +0.79 +1.10
2025-06-23 72.00 72.00 70.86 71.89 1,887,758 -0.09 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.34
On 2025-07-01		 72.21
On 2025-07-01		 1.69 2.32 75.34
On 2025-07-01		 73.68
On 2025-07-02		 -2.20 73.69
10D 75.34
On 2025-07-01		 69.77
On 2025-06-18		 4.32 6.16 72.96
On 2025-06-20		 70.86
On 2025-06-23		 -2.88 72.89
20D 75.34
On 2025-07-01		 69.59
On 2025-06-17		 3.91 5.54 72.71
On 2025-06-11		 69.59
On 2025-06-17		 -4.29 71.79
WTD 75.34
On 2025-07-01		 72.21
On 2025-07-01		 1.21 1.65 75.34
On 2025-07-01		 73.68
On 2025-07-02		 -2.20 74.00
MTD 75.34
On 2025-07-01		 72.21
On 2025-07-01		 1.43 1.96 75.34
On 2025-07-01		 73.68
On 2025-07-02		 -2.20 74.48
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.42 -0.05 -1.30 765,883
HSIC

Henry Schein Inc.

74.48 0.00 0.00 1,444,886