HSIC: Henry Schein Inc.

As of Friday, August 14th, 2026

$ 90.12

-- 0 0%

Open: 90.12
High: 90.12
Low: 90.12
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 90.12

-0.62 -0.68%

Open: 90.89
High: 91.54
Low: 89.10
Volume: 94,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 90.89 91.54 89.10 90.12 94,876 -0.62 -0.68
2026-08-12 88.95 90.93 88.47 90.74 1,024,116 +1.56 +1.75
2026-08-11 88.00 90.08 88.00 89.18 926,687 +1.10 +1.25
2026-08-10 87.57 88.37 87.47 88.08 1,089,972 -0.05 -0.06
2026-08-07 88.12 88.83 87.57 88.13 642,623 -0.10 -0.11
2026-08-06 90.03 90.32 87.74 88.23 1,142,660 -1.36 -1.52
2026-08-05 89.17 90.56 87.06 89.59 1,636,883 +0.48 +0.54
2026-08-04 90.99 92.18 87.34 89.11 3,325,386 +2.60 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.54
On 2026-08-13		 87.47
On 2026-08-10		 1.89 2.14 88.83
On 2026-08-07		 87.47
On 2026-08-10		 -1.53 89.25
10D 92.18
On 2026-08-04		 84.38
On 2026-07-31		 4.95 5.81 92.18
On 2026-08-04		 87.06
On 2026-08-05		 -5.55 88.54
20D 92.18
On 2026-08-04		 83.19
On 2026-07-23		 1.86 2.11 88.94
On 2026-07-17		 83.19
On 2026-07-23		 -6.46 87.07
WTD 91.54
On 2026-08-13		 87.47
On 2026-08-10		 1.99 2.26 88.37
On 2026-08-10		 88.37
On 2026-08-10		 0.00 89.53
MTD 92.18
On 2026-08-04		 85.73
On 2026-08-03		 4.37 5.10 92.18
On 2026-08-04		 87.06
On 2026-08-05		 -5.55 88.85
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.11 +5.47 +1.52 1,492,906
KO

The Coca-Cola Company

87.71 +0.29 +0.33 3,650,815
PFE

Pfizer Inc.

26.84 +0.04 +0.15 11,600,998
VZ

Verizon Communications Inc.

48.37 +0.15 +0.30 4,653,801
VIX

CBOE Volatility Index

14.37 -0.19 -1.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,723.96 -116.12 -0.22 157,093,581
DJTA

Dow Jones Transportation Average

21,812.73 -115.25 -0.53 19,884,281
SPX

S&P 500 Index

7,779.29 -19.89 -0.26
OEX

S&P 100 Index

3,826.32 -15.94 -0.41
NDX

NASDAQ 100 Index

29,961.65 -122.85 -0.41
NYA

NYSE Composite Index

24,820.32 +10.00 +0.04
XAX

NYSE AMEX Composite Index

8,987.24 +114.93 +1.30
RUI

RUSSELL 1000 Index

4,242.08 -10.63 -0.25
RUT

Russell 2000 Index

3,065.02 +12.17 +0.40
RUA

Russell 3000 Index

4,430.07 -9.89 -0.22
VIX

CBOE Volatility Index

14.37 -0.19 -1.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.09 -0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.09 -0.48
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

90.12 0.00 0.00