EHC: Encompass Health Corporation

As of Monday, November 17th, 2025

$ 113.46

-- 0 0%

Open: 113.46
High: 113.46
Low: 113.46
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 113.46

-0.82 -0.72%

Open: 114.47
High: 116.11
Low: 113.41
Volume: 594,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 114.47 116.11 113.41 113.46 594,660 -0.82 -0.72
2025-11-13 114.68 115.37 113.88 114.28 514,647 -0.52 -0.45
2025-11-12 115.56 117.21 114.77 114.80 670,603 -0.80 -0.69
2025-11-11 115.64 116.31 114.29 115.60 566,479 +0.39 +0.34
2025-11-10 113.61 115.56 111.47 115.21 854,912 -0.06 -0.05
2025-11-07 115.15 116.21 114.24 115.27 631,012 +0.20 +0.17
2025-11-06 115.24 115.77 114.00 115.07 591,416 -0.23 -0.20
2025-11-05 116.61 119.27 114.01 115.30 1,116,292 -1.84 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.21
On 2025-11-12		 111.47
On 2025-11-10		 -1.81 -1.57 117.21
On 2025-11-12		 113.41
On 2025-11-14		 -3.24 114.67
10D 119.27
On 2025-11-05		 111.47
On 2025-11-10		 -0.39 -0.34 119.27
On 2025-11-05		 111.47
On 2025-11-10		 -6.54 115.22
20D 127.99
On 2025-10-24		 107.52
On 2025-10-30		 -11.09 -8.90 127.99
On 2025-10-24		 107.52
On 2025-10-30		 -15.99 119.54
WTD 117.21
On 2025-11-12		 111.47
On 2025-11-10		 -1.81 -1.57 117.21
On 2025-11-12		 113.41
On 2025-11-14		 -3.24 114.67
MTD 119.27
On 2025-11-05		 111.47
On 2025-11-10		 -0.39 -0.34 119.27
On 2025-11-05		 111.47
On 2025-11-10		 -6.54 115.22
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.11 -5.71 -1.87 1,672,306
KO

The Coca-Cola Company

71.14 -0.02 -0.03 6,268,498
PFE

Pfizer Inc.

25.21 +0.15 +0.60 52,736,125
VZ

Verizon Communications Inc.

41.07 +0.01 +0.01 14,182,639
VIX

CBOE Volatility Index

22.94 +3.11 +15.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,524.66 -622.82 -1.32 327,282,470
DJTA

Dow Jones Transportation Average

15,769.78 -302.78 -1.88 73,525,758
SPX

S&P 500 Index

6,651.54 -82.57 -1.23
OEX

S&P 100 Index

3,347.70 -38.83 -1.15
NDX

NASDAQ 100 Index

24,699.95 -308.29 -1.23
NYA

NYSE Composite Index

21,187.21 -283.04 -1.32
XAX

NYSE AMEX Composite Index

7,228.63 -61.19 -0.84
RUI

RUSSELL 1000 Index

3,624.06 -46.76 -1.27
RUT

Russell 2000 Index

2,339.91 -48.32 -2.02
RUA

Russell 3000 Index

3,764.92 -49.80 -1.31
VIX

CBOE Volatility Index

22.94 +3.11 +15.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.01 +0.65 +2.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.53 +1.18 +5.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.43 +1.85 +8.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,603.01 -108.50 -0.93
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

113.46 0.00 0.00