EHC: Encompass Health Corporation

As of Friday, April 26th, 2024

$ 82.47

-0.26 -0.31%

Open: 82.32
High: 83.17
Low: 82.09
Volume: 706,619
Previous Close on Thursday, April 25th, 2024

$ 82.73

-0.07 -0.08%

Open: 85.25
High: 85.84
Low: 81.45
Volume: 1,438,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 82.32 83.17 82.09 82.47 706,619 -0.26 -0.31
2024-04-25 85.25 85.84 81.45 82.73 1,438,877 -0.07 -0.08
2024-04-24 82.35 83.62 82.23 82.80 1,173,108 +0.34 +0.41
2024-04-23 80.77 82.49 80.49 82.46 646,009 +2.13 +2.65
2024-04-22 79.69 81.07 79.26 80.33 605,675 +1.11 +1.40
2024-04-19 78.65 79.50 78.65 79.22 784,352 +0.60 +0.76
2024-04-18 79.32 79.81 78.53 78.62 769,242 -1.07 -1.34
2024-04-17 80.40 81.01 79.43 79.69 641,057 -0.28 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.84
On 2024-04-25		 79.26
On 2024-04-22		 3.25 4.10 85.84
On 2024-04-25		 82.09
On 2024-04-26		 -4.37 82.16
10D 85.84
On 2024-04-25		 78.53
On 2024-04-18		 1.98 2.46 85.84
On 2024-04-25		 82.09
On 2024-04-26		 -4.37 80.90
20D 85.84
On 2024-04-25		 78.53
On 2024-04-18		 -0.11 -0.13 83.41
On 2024-04-05		 78.53
On 2024-04-18		 -5.85 81.44
WTD 85.84
On 2024-04-25		 79.26
On 2024-04-22		 3.25 4.10 85.84
On 2024-04-25		 82.09
On 2024-04-26		 -4.37 82.16
MTD 85.84
On 2024-04-25		 78.53
On 2024-04-18		 -0.11 -0.13 83.41
On 2024-04-05		 78.53
On 2024-04-18		 -5.85 81.44
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

82.47 -0.26 -0.31 706,619