EHC: Encompass Health Corporation

As of Friday, May 15th, 2026

$ 106.64

-0.66 -0.62%

Open: 108.34
High: 108.34
Low: 106.32
Volume: 708,777
Previous Close on Thursday, May 14th, 2026

$ 107.30

-0.19 -0.18%

Open: 107.77
High: 109.00
Low: 106.81
Volume: 919,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 108.34 108.34 106.32 106.64 708,777 -0.66 -0.62
2026-05-14 107.77 109.00 106.81 107.30 919,111 -0.19 -0.18
2026-05-13 107.56 109.89 107.21 107.49 73,858 -0.59 -0.55
2026-05-12 105.44 109.75 104.28 108.08 1,057,418 +3.26 +3.11
2026-05-11 106.14 106.80 103.77 104.82 554,287 -1.28 -1.21
2026-05-08 107.70 108.64 105.87 106.10 784,809 -1.05 -0.98
2026-05-07 105.08 107.59 105.05 107.15 1,313,914 +2.14 +2.04
2026-05-06 105.92 107.90 105.00 105.01 1,032,048 -0.15 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.89
On 2026-05-13		 103.77
On 2026-05-11		 0.54 0.51 109.89
On 2026-05-13		 106.32
On 2026-05-15		 -3.25 106.87
10D 109.89
On 2026-05-13		 103.40
On 2026-05-05		 -0.84 -0.78 109.26
On 2026-05-04		 103.40
On 2026-05-05		 -5.36 106.44
20D 109.89
On 2026-05-13		 98.28
On 2026-04-30		 0.25 0.23 107.15
On 2026-04-21		 98.28
On 2026-04-30		 -8.28 104.61
WTD 109.89
On 2026-05-13		 103.77
On 2026-05-11		 0.54 0.51 109.89
On 2026-05-13		 106.32
On 2026-05-15		 -3.25 106.87
MTD 109.89
On 2026-05-13		 101.38
On 2026-05-01		 6.64 6.64 109.32
On 2026-05-01		 103.40
On 2026-05-05		 -5.42 106.53
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

106.64 -0.66 -0.62 708,777