EHC: Encompass Health Corporation

As of Thursday, November 12th, 2026

$ 140.83

-1.41 -0.99%

Open: 143.90
High: 143.90
Low: 140.15
Volume: 634,748
Previous Close on Wednesday, November 11th, 2026

$ 142.24

-0.27 -0.19%

Open: 140.83
High: 143.61
Low: 140.05
Volume: 685,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 143.90 143.90 140.15 140.83 634,748 -1.41 -0.99
2026-11-11 140.83 143.61 140.05 142.24 685,083 -0.27 -0.19
2026-11-10 141.30 142.85 140.28 142.51 1,000,776 +1.36 +0.96
2026-11-09 138.10 141.45 137.58 141.15 1,275,408 +3.61 +2.62
2026-11-06 137.92 139.56 136.92 137.54 1,177,206 -3.73 -2.64
2026-11-05 143.14 143.36 140.51 141.27 1,560,548 +0.24 +0.17
2026-11-04 137.60 141.99 134.95 141.03 997,205 +6.24 +4.63
2026-11-03 136.83 139.12 134.79 134.79 1,376,322 -2.40 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.90
On 2026-11-12		 136.92
On 2026-11-06		 -0.44 -0.31 139.56
On 2026-11-06		 139.56
On 2026-11-06		 0.00 140.85
10D 143.90
On 2026-11-12		 132.44
On 2026-10-30		 9.34 7.10 143.36
On 2026-11-05		 136.92
On 2026-11-06		 -4.49 139.45
20D 143.90
On 2026-11-12		 119.77
On 2026-10-20		 13.06 10.22 129.36
On 2026-10-16		 119.77
On 2026-10-20		 -7.41 131.77
WTD 143.90
On 2026-11-12		 137.58
On 2026-11-09		 3.29 2.39 141.45
On 2026-11-09		 141.45
On 2026-11-09		 0.00 141.68
MTD 143.90
On 2026-11-12		 134.56
On 2026-11-02		 4.93 3.63 143.36
On 2026-11-05		 136.92
On 2026-11-06		 -4.49 139.84
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

140.83 -1.41 -0.99 634,748