SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Thursday, July 10th, 2025

$ 96.09

+0.09 +0.09%

Open: 96.16
High: 96.23
Low: 95.48
Volume: 1,415,853
Previous Close on Wednesday, July 9th, 2025

$ 96.00

+0.86 +0.90%

Open: 95.61
High: 96.16
Low: 95.57
Volume: 1,833,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 96.16 96.23 95.48 96.09 1,415,853 +0.09 +0.09
2025-07-09 95.61 96.16 95.57 96.00 1,833,348 +0.86 +0.90
2025-07-08 95.62 95.62 94.97 95.14 1,959,470 -0.21 -0.22
2025-07-07 95.60 95.76 94.90 95.35 2,277,614 -0.72 -0.75
2025-07-03 95.50 96.14 95.46 96.07 1,075,774 +1.02 +1.07
2025-07-02 94.28 95.06 94.24 95.05 2,288,971 +0.72 +0.76
2025-07-01 94.94 95.02 93.91 94.33 2,924,168 -0.99 -1.04
2025-06-30 95.37 95.53 94.94 95.32 2,724,831 +0.53 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.23
On 2025-07-10		 94.90
On 2025-07-07		 1.04 1.09 96.14
On 2025-07-03		 94.90
On 2025-07-07		 -1.29 95.73
10D 96.23
On 2025-07-10		 93.47
On 2025-06-26		 2.72 2.91 95.53
On 2025-06-30		 93.91
On 2025-07-01		 -1.70 95.24
20D 96.23
On 2025-07-10		 90.21
On 2025-06-23		 4.14 4.50 92.49
On 2025-06-11		 90.21
On 2025-06-23		 -2.47 93.54
WTD 96.23
On 2025-07-10		 94.90
On 2025-07-07		 0.02 0.02 95.76
On 2025-07-07		 94.97
On 2025-07-08		 -0.82 95.65
MTD 96.23
On 2025-07-10		 93.91
On 2025-07-01		 0.77 0.81 96.14
On 2025-07-03		 94.90
On 2025-07-07		 -1.29 95.43
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

96.09 +0.09 +0.09 1,415,853