SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, May 15th, 2026

$ 118.37

-1.91 -1.59%

Open: 118.86
High: 119.51
Low: 117.89
Volume: 2,614,558
Previous Close on Thursday, May 14th, 2026

$ 120.28

+1.45 +1.22%

Open: 119.08
High: 120.42
Low: 118.99
Volume: 1,858,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 118.86 119.51 117.89 118.37 2,614,558 -1.91 -1.59
2026-05-14 119.08 120.42 118.99 120.28 1,858,291 +1.45 +1.22
2026-05-13 117.81 119.22 116.96 118.83 2,061,909 +1.30 +1.11
2026-05-12 117.37 117.71 116.00 117.53 4,630,819 -0.38 -0.32
2026-05-11 117.04 118.39 116.93 117.91 2,857,664 +0.35 +0.30
2026-05-08 116.80 117.61 116.63 117.56 2,188,475 +1.44 +1.24
2026-05-07 116.71 117.20 115.74 116.12 3,584,862 -0.16 -0.14
2026-05-06 114.91 116.40 114.67 116.28 2,212,810 +2.53 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.42
On 2026-05-14		 116.00
On 2026-05-12		 0.81 0.69 120.42
On 2026-05-14		 117.89
On 2026-05-15		 -2.10 118.58
10D 120.42
On 2026-05-14		 112.12
On 2026-05-04		 5.35 4.73 120.42
On 2026-05-14		 117.89
On 2026-05-15		 -2.10 116.95
20D 120.42
On 2026-05-14		 109.52
On 2026-04-21		 7.26 6.53 120.42
On 2026-05-14		 117.89
On 2026-05-15		 -2.10 114.31
WTD 120.42
On 2026-05-14		 116.00
On 2026-05-12		 0.81 0.69 120.42
On 2026-05-14		 117.89
On 2026-05-15		 -2.10 118.58
MTD 120.42
On 2026-05-14		 112.12
On 2026-05-04		 5.98 5.32 120.42
On 2026-05-14		 117.89
On 2026-05-15		 -2.10 116.59
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

315.95 -1.69 -0.53 1,488,864
SPYG

SPDR Portfolio S&P 500 Growth ETF

118.37 -1.91 -1.59 2,614,558