SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, November 13th, 2026

$ 115.86

-- 0 0%

Open: 115.86
High: 115.86
Low: 115.86
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 115.86

-0.32 -0.28%

Open: 114.26
High: 116.88
Low: 114.21
Volume: 2,016,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 114.26 116.88 114.21 115.86 2,016,879 -0.32 -0.28
2026-11-11 115.93 117.11 115.46 116.18 2,078,480 +1.94 +1.70
2026-11-10 114.26 115.33 113.15 114.24 4,708,890 -0.96 -0.83
2026-11-09 113.12 115.69 113.02 115.20 3,726,954 +3.02 +2.69
2026-11-06 112.62 113.81 112.03 112.18 4,645,505 +1.01 +0.91
2026-11-05 117.07 117.14 111.03 111.17 11,179,548 -6.80 -5.76
2026-11-04 117.48 119.14 117.32 117.97 5,751,598 +1.46 +1.25
2026-11-03 115.85 116.96 115.76 116.51 3,157,237 +1.30 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.11
On 2026-11-11		 112.03
On 2026-11-06		 4.69 4.22 117.11
On 2026-11-11		 114.21
On 2026-11-12		 -2.48 114.73
10D 119.14
On 2026-11-04		 111.03
On 2026-11-05		 -3.70 -3.09 119.14
On 2026-11-04		 111.03
On 2026-11-05		 -6.80 115.09
20D 122.61
On 2026-10-16		 111.03
On 2026-11-05		 -6.81 -5.55 122.61
On 2026-10-16		 111.03
On 2026-11-05		 -9.44 117.68
WTD 117.11
On 2026-11-11		 113.02
On 2026-11-09		 3.68 3.28 117.11
On 2026-11-11		 114.21
On 2026-11-12		 -2.48 115.37
MTD 119.14
On 2026-11-04		 111.03
On 2026-11-05		 -0.56 -0.48 119.14
On 2026-11-04		 111.03
On 2026-11-05		 -6.80 114.95
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.65 -0.22 -0.06 658,969
KO

The Coca-Cola Company

99.10 +1.71 +1.75 5,020,564
PFE

Pfizer Inc.

28.69 -0.15 -0.50 6,727,202
VZ

Verizon Communications Inc.

46.50 -0.06 -0.12 4,993,622
VIX

CBOE Volatility Index

20.51 +1.77 +9.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,174.30 -124.81 -0.24 281,676,513
DJTA

Dow Jones Transportation Average

20,544.16 +5.15 +0.03 12,383,671
SPX

S&P 500 Index

7,513.58 -79.37 -1.05
OEX

S&P 100 Index

3,694.93 -44.65 -1.19
NDX

NASDAQ 100 Index

27,658.93 -630.26 -2.23
NYA

NYSE Composite Index

24,442.87 -26.24 -0.11
XAX

NYSE AMEX Composite Index

8,092.31 -6.62 -0.08
RUI

RUSSELL 1000 Index

4,093.33 -41.85 -1.01
RUT

Russell 2000 Index

2,774.11 -24.95 -0.89
RUA

Russell 3000 Index

4,263.56 -43.38 -1.01
VIX

CBOE Volatility Index

20.51 +1.77 +9.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.53 +2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 +0.74 +3.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 +1.20 +5.96
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

115.86 0.00 0.00