SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Tuesday, November 18th, 2025

$ 104.01

-- 0 0%

Open: 104.01
High: 104.01
Low: 104.01
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 104.01

-0.80 -0.76%

Open: 104.41
High: 105.43
Low: 103.30
Volume: 6,529,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 104.41 105.43 103.30 104.01 6,529,935 -0.80 -0.76
2025-11-14 103.17 105.45 102.78 104.81 4,695,485 +0.10 +0.10
2025-11-13 106.42 106.48 104.32 104.71 3,873,465 -2.34 -2.19
2025-11-12 107.75 107.82 106.49 107.05 2,140,208 -0.25 -0.23
2025-11-11 107.10 107.45 106.58 107.30 2,009,159 -0.36 -0.33
2025-11-10 106.78 107.84 106.51 107.66 2,494,015 +2.43 +2.31
2025-11-07 104.85 105.27 103.25 105.23 3,998,690 -0.21 -0.20
2025-11-06 106.95 106.99 105.11 105.44 3,678,709 -1.58 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.82
On 2025-11-12		 102.78
On 2025-11-14		 -3.65 -3.39 107.82
On 2025-11-12		 102.78
On 2025-11-14		 -4.67 105.58
10D 107.84
On 2025-11-10		 102.78
On 2025-11-14		 -4.59 -4.23 107.84
On 2025-11-10		 102.78
On 2025-11-14		 -4.69 105.99
20D 109.63
On 2025-10-29		 102.78
On 2025-11-14		 -1.14 -1.08 109.63
On 2025-10-29		 102.78
On 2025-11-14		 -6.24 106.54
WTD 105.43
On 2025-11-17		 103.30
On 2025-11-17		 -0.80 -0.76 -- -- -- 104.01
MTD 108.99
On 2025-11-03		 102.78
On 2025-11-14		 -4.05 -3.75 108.99
On 2025-11-03		 102.78
On 2025-11-14		 -5.70 106.22
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.52 +0.39 +0.13 189
KO

The Coca-Cola Company

71.01 +0.33 +0.47 509
PFE

Pfizer Inc.

25.08 -0.01 -0.02 2,163,469
VZ

Verizon Communications Inc.

41.16 +0.15 +0.37 946
VIX

CBOE Volatility Index

23.51 +1.13 +5.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,233.19 -357.05 -0.77 43,079,068
DJTA

Dow Jones Transportation Average

15,731.04 -59.10 -0.37 4,756,642
SPX

S&P 500 Index

6,649.58 -22.83 -0.34
OEX

S&P 100 Index

3,344.63 -15.09 -0.45
NDX

NASDAQ 100 Index

24,682.28 -117.64 -0.47
NYA

NYSE Composite Index

21,156.06 -57.36 -0.27
XAX

NYSE AMEX Composite Index

7,240.36 +0.66 +0.01
RUI

RUSSELL 1000 Index

3,622.31 -12.44 -0.34
RUT

Russell 2000 Index

2,338.36 -3.01 -0.13
RUA

Russell 3000 Index

3,763.07 -12.59 -0.33
VIX

CBOE Volatility Index

23.51 +1.13 +5.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.10 +0.28 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +0.61 +2.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.98 +0.80 +3.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,597.12 -41.46 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

104.01 0.00 0.00