SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, April 26th, 2024

$ 71.52

+1.35 +1.92%

Open: 71.21
High: 71.79
Low: 70.95
Volume: 1,450,232
Previous Close on Thursday, April 25th, 2024

$ 70.17

-0.31 -0.44%

Open: 69.02
High: 70.26
Low: 68.81
Volume: 2,425,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 71.21 71.79 70.95 71.52 1,450,232 +1.35 +1.92
2024-04-25 69.02 70.26 68.81 70.17 2,425,437 -0.31 -0.44
2024-04-24 71.02 71.13 70.16 70.48 1,938,318 -0.02 -0.03
2024-04-23 69.82 70.59 69.70 70.50 7,015,160 +1.11 +1.60
2024-04-22 69.22 69.83 68.62 69.39 2,146,702 +0.68 +0.99
2024-04-19 70.09 70.17 68.48 68.71 3,053,085 -1.59 -2.26
2024-04-18 70.84 71.13 70.20 70.30 2,097,024 -0.36 -0.51
2024-04-17 71.79 71.82 70.48 70.66 2,478,028 -0.69 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.79
On 2024-04-26		 68.62
On 2024-04-22		 2.81 4.09 71.13
On 2024-04-24		 68.81
On 2024-04-25		 -3.26 70.41
10D 73.23
On 2024-04-15		 68.48
On 2024-04-19		 -1.11 -1.53 73.23
On 2024-04-15		 68.48
On 2024-04-19		 -6.49 70.44
20D 73.81
On 2024-04-04		 68.48
On 2024-04-19		 -1.63 -2.23 73.81
On 2024-04-04		 68.48
On 2024-04-19		 -7.22 71.66
WTD 71.79
On 2024-04-26		 68.62
On 2024-04-22		 2.81 4.09 71.13
On 2024-04-24		 68.81
On 2024-04-25		 -3.26 70.41
MTD 73.81
On 2024-04-04		 68.48
On 2024-04-19		 -1.63 -2.23 73.81
On 2024-04-04		 68.48
On 2024-04-19		 -7.22 71.66
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

71.52 +1.35 +1.92 1,450,232