SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Thursday, September 18th, 2025

$ 104.01

+0.73 +0.71%

Open: 103.97
High: 104.50
Low: 103.67
Volume: 2,080,781
Previous Close on Wednesday, September 17th, 2025

$ 103.28

-0.52 -0.50%

Open: 103.69
High: 103.82
Low: 102.41
Volume: 3,109,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 103.97 104.50 103.67 104.01 2,080,781 +0.73 +0.71
2025-09-17 103.69 103.82 102.41 103.28 3,109,435 -0.52 -0.50
2025-09-16 104.15 104.16 103.65 103.80 2,241,084 -0.26 -0.25
2025-09-15 103.52 104.08 103.51 104.06 1,872,308 +1.02 +0.99
2025-09-12 102.95 103.29 102.77 103.04 1,981,771 +0.15 +0.15
2025-09-11 102.87 103.05 102.42 102.89 2,652,098 +0.48 +0.47
2025-09-10 102.55 102.93 102.05 102.41 2,326,143 +0.97 +0.96
2025-09-09 101.13 101.48 100.63 101.44 1,535,304 +0.47 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.50
On 2025-09-18		 102.41
On 2025-09-17		 1.12 1.09 104.16
On 2025-09-16		 102.41
On 2025-09-17		 -1.68 103.64
10D 104.50
On 2025-09-18		 99.61
On 2025-09-05		 3.48 3.46 104.16
On 2025-09-16		 102.41
On 2025-09-17		 -1.68 102.64
20D 104.50
On 2025-09-18		 97.52
On 2025-09-02		 5.63 5.72 100.78
On 2025-08-28		 97.52
On 2025-09-02		 -3.23 101.11
WTD 104.50
On 2025-09-18		 102.41
On 2025-09-17		 0.97 0.94 104.16
On 2025-09-16		 102.41
On 2025-09-17		 -1.68 103.79
MTD 104.50
On 2025-09-18		 97.52
On 2025-09-02		 4.52 4.54 104.16
On 2025-09-16		 102.41
On 2025-09-17		 -1.68 101.93
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

104.01 +0.73 +0.71 2,080,781