UVXY: ProShares Ultra VIX Short-Term Futures
$ 32.69 |
|
-1.64 -4.78% |
Open: | 32.78 |
High: | 33.33 |
Low: | 32.38 |
Volume: | 5,962,721 |
$ 34.33
+1.04 +3.12%
Open: | 36.01 |
High: | 36.76 |
Low: | 34.03 |
Volume: | 8,204,567 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 32.78 | 33.33 | 32.38 | 32.69 | 5,962,721 | -1.64 | -4.78 |
2024-04-25 | 36.01 | 36.76 | 34.03 | 34.33 | 8,204,567 | +1.04 | +3.12 |
2024-04-24 | 33.49 | 34.61 | 33.14 | 33.29 | 6,391,607 | -0.42 | -1.25 |
2024-04-23 | 34.66 | 34.92 | 33.41 | 33.71 | 6,402,705 | -2.06 | -5.76 |
2024-04-22 | 38.12 | 38.24 | 35.08 | 35.77 | 6,493,380 | -4.75 | -11.72 |
2024-04-19 | 39.16 | 41.42 | 38.01 | 40.52 | 7,479,409 | +1.54 | +3.95 |
2024-04-18 | 37.72 | 39.76 | 36.98 | 38.98 | 5,543,200 | +0.49 | +1.27 |
2024-04-17 | 38.68 | 41.07 | 37.52 | 38.49 | 7,192,557 | -0.70 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.24 On 2024-04-22 |
32.38 On 2024-04-26 |
-7.83 | -19.32 | 38.24 On 2024-04-22 |
32.38 On 2024-04-26 |
-15.32 | 33.96 |
10D | 41.42 On 2024-04-19 |
32.38 On 2024-04-26 |
-5.16 | -13.63 | 41.42 On 2024-04-19 |
32.38 On 2024-04-26 |
-21.82 | 36.81 |
20D | 41.42 On 2024-04-19 |
6.23 On 2024-04-01 |
26.37 | 417.25 | 41.42 On 2024-04-19 |
32.38 On 2024-04-26 |
-21.82 | 24.68 |
WTD | 38.24 On 2024-04-22 |
32.38 On 2024-04-26 |
-7.83 | -19.32 | 38.24 On 2024-04-22 |
32.38 On 2024-04-26 |
-15.32 | 33.96 |
MTD | 41.42 On 2024-04-19 |
6.23 On 2024-04-01 |
26.37 | 417.25 | 41.42 On 2024-04-19 |
32.38 On 2024-04-26 |
-21.82 | 24.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVXY
ProShares Ultra VIX Short-Term Futures |
32.69 | -1.64 | -4.78 | 5,962,721 |