DKS: DICK'S Sporting Goods Inc.

As of Friday, July 10th, 2026

$ 217.98

+0.66 +0.30%

Open: 217.74
High: 219.97
Low: 216.48
Volume: 635,743
Previous Close on Thursday, July 9th, 2026

$ 217.32

+2.11 +0.98%

Open: 215.35
High: 218.91
Low: 213.41
Volume: 1,242,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 217.74 219.97 216.48 217.98 635,743 +0.66 +0.30
2026-07-09 215.35 218.91 213.41 217.32 1,242,891 +2.11 +0.98
2026-07-08 215.67 217.87 211.69 215.21 1,176,024 -7.92 -3.55
2026-07-07 230.87 231.17 222.36 223.13 962,863 -5.89 -2.57
2026-07-06 235.00 235.00 226.00 229.02 832,676 -7.16 -3.03
2026-07-02 231.73 236.40 227.50 236.18 793,204 +6.42 +2.79
2026-07-01 228.20 232.52 226.20 229.76 1,297,936 +2.95 +1.30
2026-06-30 230.70 232.00 225.04 226.81 1,306,745 -5.53 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.00
On 2026-07-06		 211.69
On 2026-07-08		 -18.20 -7.71 235.00
On 2026-07-06		 211.69
On 2026-07-08		 -9.92 220.53
10D 241.70
On 2026-06-26		 211.69
On 2026-07-08		 -19.31 -8.14 241.70
On 2026-06-26		 211.69
On 2026-07-08		 -12.42 226.69
20D 244.38
On 2026-06-22		 211.69
On 2026-07-08		 3.01 1.40 244.38
On 2026-06-22		 211.69
On 2026-07-08		 -13.38 228.26
WTD 235.00
On 2026-07-06		 211.69
On 2026-07-08		 -18.20 -7.71 235.00
On 2026-07-06		 211.69
On 2026-07-08		 -9.92 220.53
MTD 236.40
On 2026-07-02		 211.69
On 2026-07-08		 -8.83 -3.89 236.40
On 2026-07-02		 211.69
On 2026-07-08		 -10.45 224.09
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

217.98 +0.66 +0.30 635,743