DKS: DICK'S Sporting Goods Inc.

As of Friday, September 12th, 2025

$ 221.50

-9.43 -4.08%

Open: 227.48
High: 229.30
Low: 221.21
Volume: 1,818,509
Previous Close on Thursday, September 11th, 2025

$ 230.93

+3.86 +1.70%

Open: 227.18
High: 231.30
Low: 225.29
Volume: 1,754,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 227.48 229.30 221.21 221.50 1,818,509 -9.43 -4.08
2025-09-11 227.18 231.30 225.29 230.93 1,754,365 +3.86 +1.70
2025-09-10 220.48 228.48 219.55 227.07 1,987,032 +6.80 +3.09
2025-09-09 227.81 227.81 219.11 220.27 1,960,610 -3.56 -1.59
2025-09-08 222.36 228.61 220.83 223.83 2,226,389 +2.59 +1.17
2025-09-05 222.21 223.42 219.33 221.24 3,435,182 -0.79 -0.36
2025-09-04 210.36 222.81 209.34 222.03 3,032,811 +11.83 +5.63
2025-09-03 209.00 213.64 208.54 210.20 2,128,065 +0.93 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.30
On 2025-09-11		 219.11
On 2025-09-09		 0.26 0.12 231.30
On 2025-09-11		 221.21
On 2025-09-12		 -4.36 224.72
10D 231.30
On 2025-09-11		 205.88
On 2025-09-02		 6.42 2.98 216.36
On 2025-08-29		 205.88
On 2025-09-02		 -4.84 219.91
20D 232.27
On 2025-08-28		 205.88
On 2025-09-02		 -1.31 -0.59 232.27
On 2025-08-28		 205.88
On 2025-09-02		 -11.36 222.19
WTD 231.30
On 2025-09-11		 219.11
On 2025-09-09		 0.26 0.12 231.30
On 2025-09-11		 221.21
On 2025-09-12		 -4.36 224.72
MTD 231.30
On 2025-09-11		 205.88
On 2025-09-02		 8.70 4.09 231.30
On 2025-09-11		 221.21
On 2025-09-12		 -4.36 220.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

221.50 -9.43 -4.08 1,818,509