DKS: DICK'S Sporting Goods Inc.

As of Wednesday, July 2nd, 2025

$ 206.44

+0.50 +0.24%

Open: 205.02
High: 208.22
Low: 202.36
Volume: 1,736,423
Previous Close on Tuesday, July 1st, 2025

$ 205.94

+8.13 +4.11%

Open: 200.00
High: 209.73
Low: 198.04
Volume: 1,935,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 205.02 208.22 202.36 206.44 1,736,423 +0.50 +0.24
2025-07-01 200.00 209.73 198.04 205.94 1,935,164 +8.13 +4.11
2025-06-30 203.32 203.90 197.54 197.81 1,662,734 -5.01 -2.47
2025-06-27 203.50 206.72 202.22 202.82 3,999,791 +6.94 +3.54
2025-06-26 186.32 197.50 186.32 195.88 2,805,268 +10.22 +5.50
2025-06-25 178.50 187.06 177.15 185.66 2,113,365 +7.39 +4.15
2025-06-24 177.55 178.70 175.75 178.27 953,179 +2.48 +1.41
2025-06-23 172.14 176.71 170.73 175.79 1,039,369 +2.27 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.73
On 2025-07-01		 186.32
On 2025-06-26		 20.78 11.19 206.72
On 2025-06-27		 197.54
On 2025-06-30		 -4.44 201.78
10D 209.73
On 2025-07-01		 170.73
On 2025-06-23		 31.60 18.07 206.72
On 2025-06-27		 197.54
On 2025-06-30		 -4.44 189.64
20D 209.73
On 2025-07-01		 170.73
On 2025-06-23		 28.67 16.13 188.31
On 2025-06-11		 170.73
On 2025-06-23		 -9.34 184.87
WTD 209.73
On 2025-07-01		 197.54
On 2025-06-30		 3.62 1.78 209.73
On 2025-07-01		 202.36
On 2025-07-02		 -3.51 203.40
MTD 209.73
On 2025-07-01		 198.04
On 2025-07-01		 8.63 4.36 209.73
On 2025-07-01		 202.36
On 2025-07-02		 -3.51 206.19
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

206.44 +0.50 +0.24 1,736,423