DKS: DICK'S Sporting Goods Inc.

As of Tuesday, October 14th, 2025

$ 230.26

+0.55 +0.24%

Open: 223.68
High: 233.30
Low: 223.32
Volume: 1,209,451
Previous Close on Monday, October 13th, 2025

$ 229.71

+18.13 +8.57%

Open: 217.38
High: 231.30
Low: 216.17
Volume: 1,673,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 223.68 233.30 223.32 230.26 1,209,451 +0.55 +0.24
2025-10-13 217.38 231.30 216.17 229.71 1,673,851 +18.13 +8.57
2025-10-10 224.51 224.51 211.58 211.58 1,447,722 -12.24 -5.47
2025-10-09 227.66 228.28 222.22 223.82 967,832 -3.32 -1.46
2025-10-08 226.43 229.21 224.28 227.14 939,604 +2.21 +0.98
2025-10-07 229.70 230.15 223.76 224.93 796,804 -5.00 -2.17
2025-10-06 231.14 231.58 226.46 229.93 738,204 -1.48 -0.64
2025-10-03 231.52 237.31 229.88 231.41 1,250,506 +1.01 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.30
On 2025-10-14		 211.58
On 2025-10-10		 5.33 2.37 229.21
On 2025-10-08		 211.58
On 2025-10-10		 -7.69 224.50
10D 237.31
On 2025-10-03		 211.58
On 2025-10-10		 8.04 3.62 237.31
On 2025-10-03		 211.58
On 2025-10-10		 -10.84 227.20
20D 237.31
On 2025-10-03		 211.58
On 2025-10-10		 7.60 3.41 237.31
On 2025-10-03		 211.58
On 2025-10-10		 -10.84 225.89
WTD 233.30
On 2025-10-14		 216.17
On 2025-10-13		 18.68 8.83 231.30
On 2025-10-13		 231.30
On 2025-10-13		 0.00 229.99
MTD 237.31
On 2025-10-03		 211.58
On 2025-10-10		 8.04 3.62 237.31
On 2025-10-03		 211.58
On 2025-10-10		 -10.84 227.20
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

230.26 +0.55 +0.24 1,209,451