DKS: DICK'S Sporting Goods Inc.

As of Monday, January 12th, 2026

$ 215.58

-0.61 -0.28%

Open: 213.30
High: 215.90
Low: 209.76
Volume: 1,002,359
Previous Close on Friday, January 9th, 2026

$ 216.19

-0.47 -0.22%

Open: 219.05
High: 222.00
Low: 210.00
Volume: 1,466,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 213.30 215.90 209.76 215.58 1,002,359 -0.61 -0.28
2026-01-09 219.05 222.00 210.00 216.19 1,466,869 -0.47 -0.22
2026-01-08 209.00 221.90 208.02 216.66 1,678,518 +6.58 +3.13
2026-01-07 216.81 218.16 209.82 210.08 1,328,247 -6.96 -3.21
2026-01-06 206.43 219.02 205.94 217.04 1,848,967 +9.98 +4.82
2026-01-05 202.86 213.80 202.41 207.06 1,788,609 +6.84 +3.42
2026-01-02 198.98 201.03 197.56 200.22 1,554,547 +2.25 +1.14
2025-12-31 198.27 200.65 197.35 197.97 1,048,640 -1.01 -0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

215.58 -0.61 -0.28 1,002,359