JBHT: J.B. Hunt Transport Services Inc.

As of Wednesday, September 17th, 2025

$ 134.52

-3.28 -2.38%

Open: 137.98
High: 141.03
Low: 134.25
Volume: 1,799,463
Previous Close on Tuesday, September 16th, 2025

$ 137.80

+1.45 +1.06%

Open: 136.94
High: 137.98
Low: 136.21
Volume: 964,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 137.98 141.03 134.25 134.52 1,799,463 -3.28 -2.38
2025-09-16 136.94 137.98 136.21 137.80 964,022 +1.45 +1.06
2025-09-15 138.44 138.44 135.78 136.35 984,429 -1.58 -1.15
2025-09-12 141.36 141.36 137.76 137.93 652,234 -3.52 -2.49
2025-09-11 136.61 141.90 135.73 141.45 1,079,326 +4.51 +3.29
2025-09-10 140.34 141.26 135.69 136.94 1,344,932 -4.06 -2.88
2025-09-09 142.86 142.86 140.35 141.00 694,366 -1.99 -1.39
2025-09-08 143.54 143.73 140.48 142.99 1,373,287 -0.74 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.90
On 2025-09-11		 134.25
On 2025-09-17		 -2.42 -1.77 141.90
On 2025-09-11		 134.25
On 2025-09-17		 -5.39 137.61
10D 147.97
On 2025-09-05		 134.25
On 2025-09-17		 -10.86 -7.47 147.97
On 2025-09-05		 134.25
On 2025-09-17		 -9.27 139.80
20D 152.00
On 2025-08-22		 134.25
On 2025-09-17		 -12.71 -8.63 152.00
On 2025-08-22		 134.25
On 2025-09-17		 -11.68 142.28
WTD 141.03
On 2025-09-17		 134.25
On 2025-09-17		 -3.41 -2.47 138.44
On 2025-09-15		 136.21
On 2025-09-16		 -1.61 136.22
MTD 147.97
On 2025-09-05		 134.25
On 2025-09-17		 -10.47 -7.22 147.97
On 2025-09-05		 134.25
On 2025-09-17		 -9.27 140.64
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

134.52 -3.28 -2.38 1,799,463