JBHT: J.B. Hunt Transport Services Inc.

As of Tuesday, July 1st, 2025

$ 151.08

+7.48 +5.21%

Open: 143.78
High: 154.22
Low: 143.38
Volume: 1,414,341
Previous Close on Monday, June 30th, 2025

$ 143.60

-1.74 -1.20%

Open: 145.34
High: 145.87
Low: 143.39
Volume: 1,060,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 143.78 154.22 143.38 151.08 1,414,341 +7.48 +5.21
2025-06-30 145.34 145.87 143.39 143.60 1,060,689 -1.74 -1.20
2025-06-27 143.90 145.86 143.84 145.34 900,781 +2.06 +1.44
2025-06-26 143.04 144.11 142.30 143.28 516,358 +0.54 +0.38
2025-06-25 143.28 143.51 141.77 142.74 496,144 -0.69 -0.48
2025-06-24 143.67 144.74 142.97 143.43 1,025,884 +0.74 +0.52
2025-06-23 139.73 142.81 138.91 142.69 1,070,815 +3.06 +2.19
2025-06-20 140.12 140.91 138.91 139.63 1,876,544 +0.62 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.22
On 2025-07-01		 141.77
On 2025-06-25		 7.65 5.33 143.51
On 2025-06-25		 143.51
On 2025-06-25		 0.00 145.21
10D 154.22
On 2025-07-01		 138.09
On 2025-06-18		 8.59 6.03 142.74
On 2025-06-17		 138.09
On 2025-06-18		 -3.26 142.99
20D 154.22
On 2025-07-01		 136.01
On 2025-06-03		 14.43 10.56 146.80
On 2025-06-10		 138.09
On 2025-06-18		 -5.94 142.05
WTD 154.22
On 2025-07-01		 143.38
On 2025-07-01		 5.74 3.95 145.87
On 2025-06-30		 145.87
On 2025-06-30		 0.00 147.34
MTD 154.22
On 2025-07-01		 143.38
On 2025-07-01		 7.48 5.21 -- -- -- 151.08
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

151.08 +7.48 +5.21 1,414,341