JBHT: J.B. Hunt Transport Services Inc.

As of Monday, July 27th, 2026

$ 280.96

-7.34 -2.55%

Open: 287.70
High: 289.25
Low: 276.42
Volume: 1,237,385
Previous Close on Friday, July 24th, 2026

$ 288.30

-1.07 -0.37%

Open: 289.37
High: 293.03
Low: 286.53
Volume: 59,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 287.70 289.25 276.42 280.96 1,237,385 -7.34 -2.55
2026-07-24 289.37 293.03 286.53 288.30 59,347 -1.07 -0.37
2026-07-23 293.24 294.00 286.38 289.37 1,048,188 -2.87 -0.98
2026-07-22 291.15 294.14 290.55 292.24 1,036,425 -1.02 -0.35
2026-07-21 292.89 294.71 287.45 293.26 1,008,048 +2.65 +0.91
2026-07-20 291.14 293.07 286.94 290.61 1,120,531 -0.80 -0.27
2026-07-17 296.39 298.10 289.18 291.41 1,523,341 -7.00 -2.35
2026-07-16 296.00 299.76 286.75 298.41 2,451,907 +22.13 +8.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.71
On 2026-07-21		 276.42
On 2026-07-27		 -9.65 -3.32 294.71
On 2026-07-21		 276.42
On 2026-07-27		 -6.20 288.83
10D 299.76
On 2026-07-16		 272.30
On 2026-07-15		 -2.04 -0.72 299.76
On 2026-07-16		 276.42
On 2026-07-27		 -7.79 288.17
20D 299.76
On 2026-07-16		 269.39
On 2026-07-08		 0.66 0.24 294.98
On 2026-07-01		 269.39
On 2026-07-08		 -8.68 285.48
WTD 289.25
On 2026-07-27		 276.42
On 2026-07-27		 -7.34 -2.55 -- -- -- 280.96
MTD 299.76
On 2026-07-16		 269.39
On 2026-07-08		 -8.47 -2.93 294.98
On 2026-07-01		 269.39
On 2026-07-08		 -8.68 285.13
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

280.96 -7.34 -2.55 1,237,385