JBHT: J.B. Hunt Transport Services Inc.

As of Friday, April 26th, 2024

$ 162.01

-1.73 -1.06%

Open: 162.29
High: 163.28
Low: 160.48
Volume: 1,241,229
Previous Close on Thursday, April 25th, 2024

$ 163.74

-0.89 -0.54%

Open: 164.73
High: 164.90
Low: 163.09
Volume: 721,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 162.29 163.28 160.48 162.01 1,241,229 -1.73 -1.06
2024-04-25 164.73 164.90 163.09 163.74 721,051 -0.89 -0.54
2024-04-24 166.39 166.44 162.32 164.63 1,139,681 -2.92 -1.74
2024-04-23 168.12 168.79 166.57 167.55 980,106 +0.17 +0.10
2024-04-22 167.91 168.82 165.48 167.38 1,009,072 +0.08 +0.05
2024-04-19 166.33 170.08 165.64 167.30 1,479,020 +3.10 +1.89
2024-04-18 169.85 169.85 163.61 164.20 1,875,409 -3.93 -2.34
2024-04-17 167.00 172.67 160.07 168.13 3,720,890 -14.86 -8.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.82
On 2024-04-22		 160.48
On 2024-04-26		 -5.29 -3.16 168.82
On 2024-04-22		 160.48
On 2024-04-26		 -4.94 165.06
10D 187.69
On 2024-04-15		 160.07
On 2024-04-17		 -23.46 -12.65 187.69
On 2024-04-15		 160.07
On 2024-04-17		 -14.72 169.30
20D 199.12
On 2024-04-04		 160.07
On 2024-04-17		 -37.24 -18.69 199.12
On 2024-04-04		 160.07
On 2024-04-17		 -19.61 181.18
WTD 168.82
On 2024-04-22		 160.48
On 2024-04-26		 -5.29 -3.16 168.82
On 2024-04-22		 160.48
On 2024-04-26		 -4.94 165.06
MTD 199.12
On 2024-04-04		 160.07
On 2024-04-17		 -37.24 -18.69 199.12
On 2024-04-04		 160.07
On 2024-04-17		 -19.61 181.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

162.01 -1.73 -1.06 1,241,229