JBHT: J.B. Hunt Transport Services Inc.

As of Friday, October 31st, 2025

$ 166.64

-- 0 0%

Open: 166.64
High: 166.64
Low: 166.64
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 166.64

-2.24 -1.33%

Open: 168.21
High: 168.98
Low: 166.21
Volume: 1,090,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 168.21 168.98 166.21 166.64 1,090,926 -2.24 -1.33
2025-10-29 166.34 171.52 166.34 168.88 1,621,814 +2.32 +1.39
2025-10-28 168.03 168.74 165.86 166.56 994,553 -1.21 -0.72
2025-10-27 167.33 168.74 165.43 167.77 1,121,289 +2.66 +1.61
2025-10-24 168.30 169.20 164.90 165.11 1,163,928 -1.63 -0.98
2025-10-23 170.65 172.49 164.57 166.74 1,782,115 -1.79 -1.06
2025-10-22 169.11 170.30 167.35 168.53 1,710,684 -0.45 -0.27
2025-10-21 165.51 169.31 164.61 168.98 1,181,742 +3.49 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.52
On 2025-10-29		 164.90
On 2025-10-24		 -0.10 -0.06 171.52
On 2025-10-29		 166.21
On 2025-10-30		 -3.09 166.99
10D 172.49
On 2025-10-23		 162.96
On 2025-10-17		 -2.93 -1.73 172.49
On 2025-10-23		 164.90
On 2025-10-24		 -4.40 166.96
20D 172.49
On 2025-10-23		 134.53
On 2025-10-03		 32.44 24.17 148.64
On 2025-10-09		 136.46
On 2025-10-10		 -8.19 155.07
WTD 171.52
On 2025-10-29		 165.43
On 2025-10-27		 1.53 0.93 171.52
On 2025-10-29		 166.21
On 2025-10-30		 -3.09 167.46
MTD 172.49
On 2025-10-23		 131.86
On 2025-10-01		 32.47 24.20 148.64
On 2025-10-09		 136.46
On 2025-10-10		 -8.19 153.10
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.78 +2.03 +0.65 483,842
KO

The Coca-Cola Company

68.22 -0.76 -1.10 1,266,065
PFE

Pfizer Inc.

24.62 +0.33 +1.36 5,807,956
VZ

Verizon Communications Inc.

39.11 +0.15 +0.39 3,777,179
VIX

CBOE Volatility Index

16.68 -0.26 -1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,636.41 +114.29 +0.24 121,631,023
DJTA

Dow Jones Transportation Average

15,723.50 -6.04 -0.04 9,334,807
SPX

S&P 500 Index

6,859.25 +36.91 +0.54
OEX

S&P 100 Index

3,461.60 +22.11 +0.64
NDX

NASDAQ 100 Index

25,976.07 +241.26 +0.94
NYA

NYSE Composite Index

21,438.93 -12.06 -0.06
XAX

NYSE AMEX Composite Index

7,012.13 -72.30 -1.02
RUI

RUSSELL 1000 Index

3,739.41 +20.15 +0.54
RUT

Russell 2000 Index

2,471.41 +5.46 +0.22
RUA

Russell 3000 Index

3,888.62 +20.42 +0.53
VIX

CBOE Volatility Index

16.68 -0.26 -1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 -0.10 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,087.22 +114.15 +0.95
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

166.64 0.00 0.00