PEG: Public Service Enterprise Group Incorporated

As of Friday, April 26th, 2024

$ 67.82

-0.27 -0.40%

Open: 68.13
High: 68.39
Low: 67.66
Volume: 2,888,757
Previous Close on Thursday, April 25th, 2024

$ 68.09

+0.86 +1.28%

Open: 67.01
High: 68.31
Low: 66.60
Volume: 2,527,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 68.13 68.39 67.66 67.82 2,888,757 -0.27 -0.40
2024-04-25 67.01 68.31 66.60 68.09 2,527,232 +0.86 +1.28
2024-04-24 65.92 67.34 65.36 67.23 3,338,990 +0.73 +1.10
2024-04-23 66.53 67.22 66.29 66.50 2,020,924 -0.21 -0.31
2024-04-22 65.78 67.07 65.63 66.71 2,655,727 +0.97 +1.48
2024-04-19 65.27 65.92 65.26 65.74 2,954,827 +0.64 +0.98
2024-04-18 65.23 65.50 64.81 65.10 2,150,610 +0.07 +0.11
2024-04-17 64.75 65.29 64.40 65.03 2,147,320 +0.75 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.39
On 2024-04-26		 65.36
On 2024-04-24		 2.08 3.16 67.07
On 2024-04-22		 67.07
On 2024-04-22		 0.00 67.27
10D 68.39
On 2024-04-26		 64.03
On 2024-04-16		 1.95 2.96 66.54
On 2024-04-15		 64.03
On 2024-04-16		 -3.77 66.17
20D 68.39
On 2024-04-26		 64.03
On 2024-04-16		 1.04 1.56 67.51
On 2024-04-02		 64.03
On 2024-04-16		 -5.15 66.35
WTD 68.39
On 2024-04-26		 65.36
On 2024-04-24		 2.08 3.16 67.07
On 2024-04-22		 67.07
On 2024-04-22		 0.00 67.27
MTD 68.39
On 2024-04-26		 64.03
On 2024-04-16		 1.04 1.56 67.51
On 2024-04-02		 64.03
On 2024-04-16		 -5.15 66.35
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

67.82 -0.27 -0.40 2,888,757