PEG: Public Service Enterprise Group Incorporated

As of Monday, June 15th, 2026

$ 80.15

+0.45 +0.56%

Open: 79.63
High: 80.83
Low: 79.35
Volume: 2,003,528
Previous Close on Friday, June 12th, 2026

$ 79.70

+0.92 +1.17%

Open: 79.14
High: 80.04
Low: 79.11
Volume: 2,227,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 79.63 80.83 79.35 80.15 2,003,528 +0.45 +0.56
2026-06-12 79.14 80.04 79.11 79.70 2,227,049 +0.92 +1.17
2026-06-11 79.23 79.84 78.67 78.78 1,907,727 +0.19 +0.24
2026-06-10 79.00 79.05 78.20 78.59 2,332,789 0.00 0.00
2026-06-09 77.21 78.85 77.03 78.59 2,793,479 +0.85 +1.09
2026-06-08 79.30 79.79 77.70 77.74 2,421,743 -1.74 -2.19
2026-06-05 78.08 79.76 77.82 79.48 2,314,468 +1.40 +1.79
2026-06-04 78.17 78.77 77.25 78.08 2,543,174 +0.33 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.83
On 2026-06-15		 77.03
On 2026-06-09		 2.41 3.10 78.85
On 2026-06-09		 78.85
On 2026-06-09		 0.00 79.16
10D 80.83
On 2026-06-15		 77.00
On 2026-06-02		 3.48 4.54 79.79
On 2026-06-08		 77.03
On 2026-06-09		 -3.46 78.72
20D 81.13
On 2026-05-26		 76.05
On 2026-05-18		 3.71 4.85 81.13
On 2026-05-26		 76.47
On 2026-06-01		 -5.74 78.59
WTD 80.83
On 2026-06-15		 79.35
On 2026-06-15		 0.45 0.56 -- -- -- 80.15
MTD 80.83
On 2026-06-15		 76.47
On 2026-06-01		 1.50 1.91 79.79
On 2026-06-08		 77.03
On 2026-06-09		 -3.46 78.53
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.05 +0.05 +0.20 3,097,767
PEG

Public Service Enterprise Group Incorporated

80.15 +0.45 +0.56 2,003,528