IWR: iShares Russell Midcap ETF

As of Monday, July 14th, 2025

$ 93.57

+0.41 +0.44%

Open: 93.11
High: 93.63
Low: 93.00
Volume: 1,851,469
Previous Close on Friday, July 11th, 2025

$ 93.16

-0.84 -0.89%

Open: 93.44
High: 93.57
Low: 93.07
Volume: 1,331,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 93.11 93.63 93.00 93.57 1,851,469 +0.41 +0.44
2025-07-11 93.44 93.57 93.07 93.16 1,331,586 -0.84 -0.89
2025-07-10 93.57 94.37 93.43 94.00 1,438,129 +0.45 +0.48
2025-07-09 93.49 93.58 92.94 93.55 2,537,700 +0.40 +0.43
2025-07-08 93.13 93.45 92.96 93.15 1,065,879 +0.14 +0.15
2025-07-07 93.42 93.74 92.49 93.01 1,622,205 -0.71 -0.76
2025-07-03 93.49 93.84 93.36 93.72 888,673 +0.55 +0.59
2025-07-02 92.66 93.18 92.27 93.17 4,395,399 +0.50 +0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,285
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,978,763
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

93.57 +0.41 +0.44 1,851,469