IWR: iShares Russell Midcap ETF

As of Friday, April 26th, 2024

$ 80.52

+0.25 +0.31%

Open: 80.30
High: 80.79
Low: 80.15
Volume: 790,524
Previous Close on Thursday, April 25th, 2024

$ 80.27

-0.14 -0.17%

Open: 79.90
High: 80.48
Low: 79.24
Volume: 924,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 80.30 80.79 80.15 80.52 790,524 +0.25 +0.31
2024-04-25 79.90 80.48 79.24 80.27 924,706 -0.14 -0.17
2024-04-24 80.41 80.76 79.92 80.41 1,128,359 +0.07 +0.09
2024-04-23 79.61 80.56 79.54 80.34 1,608,287 +0.96 +1.21
2024-04-22 79.06 79.83 78.60 79.38 1,637,115 +0.72 +0.92
2024-04-19 78.69 79.18 78.36 78.66 1,112,021 -0.05 -0.06
2024-04-18 79.12 79.50 78.46 78.71 1,333,030 -0.11 -0.14
2024-04-17 79.65 79.65 78.61 78.82 3,448,647 -0.31 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.79
On 2024-04-26		 78.60
On 2024-04-22		 1.86 2.36 80.76
On 2024-04-24		 79.24
On 2024-04-25		 -1.88 80.18
10D 81.51
On 2024-04-15		 78.36
On 2024-04-19		 -0.10 -0.12 81.51
On 2024-04-15		 78.36
On 2024-04-19		 -3.87 79.58
20D 84.26
On 2024-04-01		 78.36
On 2024-04-19		 -3.57 -4.25 84.26
On 2024-04-01		 78.36
On 2024-04-19		 -7.00 81.03
WTD 80.79
On 2024-04-26		 78.60
On 2024-04-22		 1.86 2.36 80.76
On 2024-04-24		 79.24
On 2024-04-25		 -1.88 80.18
MTD 84.26
On 2024-04-01		 78.36
On 2024-04-19		 -3.57 -4.25 84.26
On 2024-04-01		 78.36
On 2024-04-19		 -7.00 81.03
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

80.52 +0.25 +0.31 790,524