EWG: iShares MSCI Germany ETF

As of Friday, November 14th, 2025

$ 40.86

-0.39 -0.95%

Open: 40.62
High: 40.91
Low: 40.60
Volume: 2,265,594
Previous Close on Thursday, November 13th, 2025

$ 41.25

-0.43 -1.03%

Open: 41.46
High: 41.51
Low: 41.03
Volume: 4,326,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 40.62 40.91 40.60 40.86 2,265,594 -0.39 -0.95
2025-11-13 41.46 41.51 41.03 41.25 4,326,724 -0.43 -1.03
2025-11-12 41.47 41.70 41.46 41.68 1,261,170 +0.45 +1.09
2025-11-11 41.06 41.28 41.06 41.23 1,250,070 +0.27 +0.66
2025-11-10 40.84 40.98 40.71 40.96 1,476,790 +0.48 +1.19
2025-11-07 40.07 40.49 39.97 40.48 2,132,235 +0.09 +0.22
2025-11-06 40.67 40.70 40.23 40.39 2,666,001 -0.34 -0.83
2025-11-05 40.39 40.78 40.39 40.73 1,672,685 +0.39 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.70
On 2025-11-12		 40.60
On 2025-11-14		 0.38 0.94 41.70
On 2025-11-12		 40.60
On 2025-11-14		 -2.64 41.20
10D 41.70
On 2025-11-12		 39.97
On 2025-11-07		 0.13 0.32 41.70
On 2025-11-12		 40.60
On 2025-11-14		 -2.64 40.88
20D 41.92
On 2025-10-20		 39.97
On 2025-11-07		 -0.52 -1.26 41.92
On 2025-10-20		 39.97
On 2025-11-07		 -4.64 41.17
WTD 41.70
On 2025-11-12		 40.60
On 2025-11-14		 0.38 0.94 41.70
On 2025-11-12		 40.60
On 2025-11-14		 -2.64 41.20
MTD 41.70
On 2025-11-12		 39.97
On 2025-11-07		 0.13 0.32 41.70
On 2025-11-12		 40.60
On 2025-11-14		 -2.64 40.88
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

40.86 -0.39 -0.95 2,265,594