EWG: iShares MSCI Germany ETF

As of Tuesday, September 16th, 2025

$ 41.15

-0.27 -0.65%

Open: 41.27
High: 41.27
Low: 40.94
Volume: 2,952,435
Previous Close on Monday, September 15th, 2025

$ 41.42

+0.11 +0.27%

Open: 41.32
High: 41.48
Low: 41.26
Volume: 4,992,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 41.27 41.27 40.94 41.15 2,952,435 -0.27 -0.65
2025-09-15 41.32 41.48 41.26 41.42 4,992,973 +0.11 +0.27
2025-09-12 41.22 41.36 41.19 41.31 1,609,997 -0.08 -0.19
2025-09-11 41.19 41.44 41.18 41.39 2,503,374 +0.32 +0.78
2025-09-10 41.32 41.37 41.02 41.07 2,588,778 -0.41 -0.99
2025-09-09 41.40 41.52 41.35 41.48 1,616,199 -0.21 -0.50
2025-09-08 41.50 41.71 41.50 41.69 1,485,290 +0.35 +0.85
2025-09-05 41.52 41.59 41.20 41.34 1,639,633 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.48
On 2025-09-15		 40.94
On 2025-09-16		 -0.33 -0.80 41.48
On 2025-09-15		 40.94
On 2025-09-16		 -1.30 41.27
10D 41.71
On 2025-09-08		 40.91
On 2025-09-03		 0.11 0.27 41.71
On 2025-09-08		 40.94
On 2025-09-16		 -1.85 41.32
20D 42.78
On 2025-08-22		 40.84
On 2025-09-02		 -1.30 -3.06 42.78
On 2025-08-22		 40.84
On 2025-09-02		 -4.54 41.69
WTD 41.48
On 2025-09-15		 40.94
On 2025-09-16		 -0.16 -0.39 41.48
On 2025-09-15		 40.94
On 2025-09-16		 -1.30 41.29
MTD 41.71
On 2025-09-08		 40.84
On 2025-09-02		 -0.73 -1.74 41.71
On 2025-09-08		 40.94
On 2025-09-16		 -1.85 41.30
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.15 -0.27 -0.65 2,952,435