EWG: iShares MSCI Germany ETF
$ 30.96 |
|
+0.27 +0.88% |
Open: | 30.85 |
High: | 31.01 |
Low: | 30.81 |
Volume: | 834,366 |
$ 30.69
-0.10 -0.32%
Open: | 30.39 |
High: | 30.72 |
Low: | 30.32 |
Volume: | 1,986,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 30.85 | 31.01 | 30.81 | 30.96 | 834,366 | +0.27 | +0.88 |
2024-04-25 | 30.39 | 30.72 | 30.32 | 30.69 | 1,986,490 | -0.10 | -0.32 |
2024-04-24 | 30.86 | 30.87 | 30.68 | 30.79 | 890,912 | -0.14 | -0.45 |
2024-04-23 | 30.64 | 30.96 | 30.63 | 30.93 | 1,355,440 | +0.55 | +1.81 |
2024-04-22 | 30.23 | 30.48 | 30.18 | 30.38 | 1,457,002 | +0.37 | +1.23 |
2024-04-19 | 30.05 | 30.14 | 29.91 | 30.01 | 6,856,371 | -0.03 | -0.10 |
2024-04-18 | 30.14 | 30.29 | 29.99 | 30.04 | 1,926,443 | -0.11 | -0.36 |
2024-04-17 | 30.28 | 30.30 | 30.02 | 30.15 | 2,353,314 | +0.15 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.01 On 2024-04-26 |
30.18 On 2024-04-22 |
0.95 | 3.17 | 30.96 On 2024-04-23 |
30.32 On 2024-04-25 |
-2.06 | 30.75 |
10D | 31.01 On 2024-04-26 |
29.91 On 2024-04-19 |
0.71 | 2.35 | 30.85 On 2024-04-15 |
29.91 On 2024-04-19 |
-3.03 | 30.42 |
20D | 31.97 On 2024-04-01 |
29.91 On 2024-04-19 |
-0.79 | -2.49 | 31.97 On 2024-04-01 |
29.91 On 2024-04-19 |
-6.44 | 30.83 |
WTD | 31.01 On 2024-04-26 |
30.18 On 2024-04-22 |
0.95 | 3.17 | 30.96 On 2024-04-23 |
30.32 On 2024-04-25 |
-2.06 | 30.75 |
MTD | 31.97 On 2024-04-01 |
29.91 On 2024-04-19 |
-0.79 | -2.49 | 31.97 On 2024-04-01 |
29.91 On 2024-04-19 |
-6.44 | 30.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWG
iShares MSCI Germany ETF |
30.96 | +0.27 | +0.88 | 834,366 |