EWG (iShares MSCI Germany...) ETF Historical Data

As of Monday, May 13th, 2024

$ 32.18

-- 0 0%

Open: 32.18
High: 32.18
Low: 32.18
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 32.18

+0.12 +0.37%

Open: 32.17
High: 32.22
Low: 32.11
Volume: 636,051
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.81 -2.57 -1.57 946,901
KO

The Coca-Cola Company

63.44 +0.18 +0.28 780,549
PFE

Pfizer Inc.

28.34 +0.33 +1.18 2,423,704
VZ

Verizon Communications Inc.

40.50 +0.10 +0.24 1,569,881
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,619.91 +107.07 +0.27 27,331,277
DJTA

Dow Jones Transportation Average

15,654.00 +56.51 +0.36 6,165,264
SPX

S&P 500 Index

5,227.93 +5.25 +0.10
OEX

S&P 100 Index

2,480.52 +0.72 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,183.77 +22.59 +0.12
NYA

NYSE Composite Index

18,217.29 +55.24 +0.30
XAX

NYSE AMEX Composite Index

4,897.24 +6.89 +0.14
RUI

RUSSELL 1000 Index

2,863.80 +3.96 +0.14
RUT

Russell 2000 Index

2,073.40 +13.63 +0.66
RUA

Russell 3000 Index

2,991.16 +4.92 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 +0.05 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 +0.15 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,951.24 +9.93 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

32.18 0.00 0.00