GNL: Global Net Lease Inc.

As of Wednesday, July 9th, 2025

$ 7.57

-- 0 0%

Open: 7.57
High: 7.63
Low: 7.55
Volume: 2,018,046
Previous Close on Tuesday, July 8th, 2025

$ 7.57

-0.04 -0.53%

Open: 7.58
High: 7.63
Low: 7.52
Volume: 2,165,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 7.57 7.63 7.55 7.57 2,017,962 0.00 0.00
2025-07-08 7.58 7.63 7.52 7.57 2,165,339 -0.04 -0.53
2025-07-07 7.71 7.78 7.56 7.61 2,580,032 -0.15 -1.93
2025-07-03 7.69 7.80 7.65 7.76 1,024,635 +0.05 +0.65
2025-07-02 7.67 7.73 7.58 7.71 1,977,517 +0.08 +1.05
2025-07-01 7.52 7.75 7.51 7.63 1,877,355 +0.08 +1.06
2025-06-30 7.50 7.57 7.47 7.55 1,901,996 +0.04 +0.53
2025-06-27 7.53 7.54 7.45 7.51 1,879,119 +0.01 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.80
On 2025-07-03		 7.52
On 2025-07-08		 -0.06 -0.79 7.80
On 2025-07-03		 7.52
On 2025-07-08		 -3.59 7.64
10D 7.80
On 2025-07-03		 7.32
On 2025-06-25		 0.06 0.80 7.80
On 2025-07-03		 7.52
On 2025-07-08		 -3.59 7.57
20D 7.85
On 2025-06-11		 7.21
On 2025-06-17		 -0.17 -2.20 7.85
On 2025-06-11		 7.21
On 2025-06-17		 -8.22 7.53
WTD 7.78
On 2025-07-07		 7.52
On 2025-07-08		 -0.19 -2.45 7.78
On 2025-07-07		 7.52
On 2025-07-08		 -3.34 7.58
MTD 7.80
On 2025-07-03		 7.51
On 2025-07-01		 0.02 0.26 7.80
On 2025-07-03		 7.52
On 2025-07-08		 -3.59 7.64
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.57 0.00 0.00 2,018,046