GNL: Global Net Lease Inc.

As of Friday, April 26th, 2024

$ 6.91

-0.01 -0.14%

Open: 6.92
High: 7.01
Low: 6.88
Volume: 1,448,340
Previous Close on Thursday, April 25th, 2024

$ 6.92

-0.04 -0.57%

Open: 6.87
High: 7.01
Low: 6.82
Volume: 1,700,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 6.92 7.01 6.88 6.91 1,448,340 -0.01 -0.14
2024-04-25 6.87 7.01 6.82 6.92 1,700,671 -0.04 -0.57
2024-04-24 6.82 6.98 6.74 6.96 1,390,125 +0.09 +1.31
2024-04-23 6.80 6.98 6.80 6.87 1,029,439 +0.05 +0.73
2024-04-22 6.76 6.85 6.69 6.82 1,277,165 +0.07 +1.04
2024-04-19 6.59 6.78 6.59 6.75 1,808,663 +0.13 +1.96
2024-04-18 6.60 6.71 6.55 6.62 1,821,011 +0.04 +0.61
2024-04-17 6.60 6.72 6.53 6.58 1,254,666 +0.01 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.01
On 2024-04-25		 6.69
On 2024-04-22		 0.16 2.37 6.98
On 2024-04-23		 6.74
On 2024-04-24		 -3.44 6.90
10D 7.01
On 2024-04-25		 6.52
On 2024-04-16		 0.13 1.92 6.80
On 2024-04-15		 6.52
On 2024-04-16		 -4.12 6.77
20D 7.79
On 2024-04-01		 6.52
On 2024-04-16		 -0.86 -11.07 7.79
On 2024-04-01		 6.52
On 2024-04-16		 -16.30 7.03
WTD 7.01
On 2024-04-25		 6.69
On 2024-04-22		 0.16 2.37 6.98
On 2024-04-23		 6.74
On 2024-04-24		 -3.44 6.90
MTD 7.79
On 2024-04-01		 6.52
On 2024-04-16		 -0.86 -11.07 7.79
On 2024-04-01		 6.52
On 2024-04-16		 -16.30 7.03
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

6.91 -0.01 -0.14 1,448,340