GNL: Global Net Lease Inc.
$ 7.57 |
|
-- 0 0% |
Open: | 7.57 |
High: | 7.63 |
Low: | 7.55 |
Volume: | 2,018,046 |
$ 7.57
-0.04 -0.53%
Open: | 7.58 |
High: | 7.63 |
Low: | 7.52 |
Volume: | 2,165,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 7.57 | 7.63 | 7.55 | 7.57 | 2,017,962 | 0.00 | 0.00 |
2025-07-08 | 7.58 | 7.63 | 7.52 | 7.57 | 2,165,339 | -0.04 | -0.53 |
2025-07-07 | 7.71 | 7.78 | 7.56 | 7.61 | 2,580,032 | -0.15 | -1.93 |
2025-07-03 | 7.69 | 7.80 | 7.65 | 7.76 | 1,024,635 | +0.05 | +0.65 |
2025-07-02 | 7.67 | 7.73 | 7.58 | 7.71 | 1,977,517 | +0.08 | +1.05 |
2025-07-01 | 7.52 | 7.75 | 7.51 | 7.63 | 1,877,355 | +0.08 | +1.06 |
2025-06-30 | 7.50 | 7.57 | 7.47 | 7.55 | 1,901,996 | +0.04 | +0.53 |
2025-06-27 | 7.53 | 7.54 | 7.45 | 7.51 | 1,879,119 | +0.01 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.80 On 2025-07-03 |
7.52 On 2025-07-08 |
-0.06 | -0.79 | 7.80 On 2025-07-03 |
7.52 On 2025-07-08 |
-3.59 | 7.64 |
10D | 7.80 On 2025-07-03 |
7.32 On 2025-06-25 |
0.06 | 0.80 | 7.80 On 2025-07-03 |
7.52 On 2025-07-08 |
-3.59 | 7.57 |
20D | 7.85 On 2025-06-11 |
7.21 On 2025-06-17 |
-0.17 | -2.20 | 7.85 On 2025-06-11 |
7.21 On 2025-06-17 |
-8.22 | 7.53 |
WTD | 7.78 On 2025-07-07 |
7.52 On 2025-07-08 |
-0.19 | -2.45 | 7.78 On 2025-07-07 |
7.52 On 2025-07-08 |
-3.34 | 7.58 |
MTD | 7.80 On 2025-07-03 |
7.51 On 2025-07-01 |
0.02 | 0.26 | 7.80 On 2025-07-03 |
7.52 On 2025-07-08 |
-3.59 | 7.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNL
Global Net Lease Inc. |
7.57 | 0.00 | 0.00 | 2,018,046 |