GNL: Global Net Lease Inc.

As of Friday, July 17th, 2026

$ 9.26

-0.19 -2.01%

Open: 9.49
High: 9.53
Low: 9.13
Volume: 2,603,824
Previous Close on Thursday, July 16th, 2026

$ 9.45

+0.54 +6.06%

Open: 8.97
High: 9.46
Low: 8.96
Volume: 3,522,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 9.49 9.53 9.13 9.26 2,603,824 -0.19 -2.01
2026-07-16 8.97 9.46 8.96 9.45 3,522,379 +0.54 +6.06
2026-07-15 8.78 8.97 8.78 8.91 2,559,248 +0.10 +1.14
2026-07-14 8.85 8.87 8.77 8.81 2,508,825 -0.01 -0.11
2026-07-13 8.90 9.02 8.82 8.82 2,260,473 -0.25 -2.76
2026-07-10 9.03 9.08 8.97 9.07 2,628,416 +0.06 +0.67
2026-07-09 8.97 9.05 8.89 9.01 2,273,814 +0.09 +1.01
2026-07-08 8.91 8.98 8.89 8.92 3,223,859 -0.05 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.53
On 2026-07-17		 8.77
On 2026-07-14		 0.19 2.09 9.02
On 2026-07-13		 8.77
On 2026-07-14		 -2.74 9.05
10D 9.53
On 2026-07-17		 8.77
On 2026-07-14		 0.05 0.54 9.30
On 2026-07-06		 8.77
On 2026-07-14		 -5.72 9.02
20D 9.53
On 2026-07-17		 8.77
On 2026-07-14		 0.14 1.54 9.30
On 2026-07-06		 8.77
On 2026-07-14		 -5.72 9.05
WTD 9.53
On 2026-07-17		 8.77
On 2026-07-14		 0.19 2.09 9.02
On 2026-07-13		 8.77
On 2026-07-14		 -2.74 9.05
MTD 9.53
On 2026-07-17		 8.77
On 2026-07-14		 0.32 3.58 9.30
On 2026-07-06		 8.77
On 2026-07-14		 -5.72 9.03
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.26 -0.19 -2.01 2,603,824