AES: The AES Corporation

As of Friday, April 26th, 2024

$ 17.21

+0.08 +0.47%

Open: 17.24
High: 17.47
Low: 17.14
Volume: 4,771,518
Previous Close on Thursday, April 25th, 2024

$ 17.13

-0.24 -1.38%

Open: 17.18
High: 17.36
Low: 17.05
Volume: 4,465,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.24 17.47 17.14 17.21 4,771,518 +0.08 +0.47
2024-04-25 17.18 17.36 17.05 17.13 4,465,485 -0.24 -1.38
2024-04-24 16.94 17.44 16.87 17.37 4,538,474 +0.25 +1.46
2024-04-23 16.65 17.33 16.61 17.12 5,167,364 +0.42 +2.51
2024-04-22 16.42 16.76 16.19 16.70 6,514,260 +0.30 +1.83
2024-04-19 16.23 16.49 16.20 16.40 7,100,535 +0.13 +0.80
2024-04-18 16.34 16.51 16.15 16.27 5,497,480 +0.13 +0.81
2024-04-17 16.01 16.33 15.73 16.14 7,699,736 +0.23 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.47
On 2024-04-26		 16.19
On 2024-04-22		 0.81 4.94 17.44
On 2024-04-24		 17.05
On 2024-04-25		 -2.23 17.11
10D 17.47
On 2024-04-26		 15.73
On 2024-04-17		 0.36 2.14 17.21
On 2024-04-15		 15.73
On 2024-04-17		 -8.57 16.64
20D 18.65
On 2024-04-04		 15.73
On 2024-04-17		 -0.72 -4.02 18.65
On 2024-04-04		 15.73
On 2024-04-17		 -15.65 17.27
WTD 17.47
On 2024-04-26		 16.19
On 2024-04-22		 0.81 4.94 17.44
On 2024-04-24		 17.05
On 2024-04-25		 -2.23 17.11
MTD 18.65
On 2024-04-04		 15.73
On 2024-04-17		 -0.72 -4.02 18.65
On 2024-04-04		 15.73
On 2024-04-17		 -15.65 17.27
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

17.21 +0.08 +0.47 4,771,518