AES: The AES Corporation

As of Thursday, July 10th, 2025

$ 12.41

-0.85 -6.41%

Open: 13.09
High: 13.11
Low: 12.36
Volume: 35,298,516
Previous Close on Wednesday, July 9th, 2025

$ 13.26

+2.19 +19.78%

Open: 12.76
High: 13.34
Low: 12.50
Volume: 70,106,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 13.09 13.11 12.36 12.41 35,298,516 -0.85 -6.41
2025-07-09 12.76 13.34 12.50 13.26 70,106,898 +2.19 +19.78
2025-07-08 11.13 11.28 10.98 11.07 17,056,158 -0.45 -3.91
2025-07-07 11.40 11.65 11.32 11.52 11,656,029 0.00 0.00
2025-07-03 11.36 11.63 11.28 11.52 13,822,013 +0.39 +3.50
2025-07-02 10.85 11.42 10.79 11.13 20,342,855 +0.36 +3.34
2025-07-01 10.55 11.06 10.36 10.77 27,265,205 +0.25 +2.38
2025-06-30 10.20 10.58 10.02 10.52 24,191,225 -0.20 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.34
On 2025-07-09		 10.98
On 2025-07-08		 1.28 11.50 13.34
On 2025-07-09		 12.36
On 2025-07-10		 -7.31 11.96
10D 13.34
On 2025-07-09		 10.02
On 2025-06-30		 1.91 18.19 13.34
On 2025-07-09		 12.36
On 2025-07-10		 -7.31 11.37
20D 13.34
On 2025-07-09		 10.02
On 2025-06-30		 1.12 9.92 11.77
On 2025-06-12		 10.02
On 2025-06-30		 -14.83 11.11
WTD 13.34
On 2025-07-09		 10.98
On 2025-07-08		 0.89 7.73 13.34
On 2025-07-09		 12.36
On 2025-07-10		 -7.31 12.07
MTD 13.34
On 2025-07-09		 10.36
On 2025-07-01		 1.89 17.97 13.34
On 2025-07-09		 12.36
On 2025-07-10		 -7.31 11.67
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.18 -0.09 -0.68 270,860
AES

The AES Corporation

12.41 -0.85 -6.41 35,298,516