AES (The AES Corporation) Stock Historical Data

As of Friday, May 10th, 2024

$ 19.99

-- 0 0%

Open: 19.99
High: 19.99
Low: 19.99
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 19.99

+0.62 +3.20%

Open: 19.36
High: 20.05
Low: 19.26
Volume: 7,792,932
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.02 -3.48 -2.08 2,784,898
KO

The Coca-Cola Company

63.28 +0.40 +0.63 3,655,392
PFE

Pfizer Inc.

28.02 -0.16 -0.57 12,269,165
VZ

Verizon Communications Inc.

40.05 +0.26 +0.65 5,569,628
VIX

CBOE Volatility Index

12.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,496.99 +109.23 +0.28 134,385,712
DJTA

Dow Jones Transportation Average

15,563.97 +51.44 +0.33 35,247,209
SPX

S&P 500 Index

5,218.70 +4.62 +0.09
OEX

S&P 100 Index

2,477.17 +0.70 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,147.70 +34.24 +0.19
NYA

NYSE Composite Index

18,160.88 +33.67 +0.19
XAX

NYSE AMEX Composite Index

4,887.55 -29.35 -0.60
RUI

RUSSELL 1000 Index

2,857.94 +2.09 +0.07
RUT

Russell 2000 Index

2,058.76 -14.87 -0.72
RUA

Russell 3000 Index

2,984.28 +0.98 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.67 -0.06 -0.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,935.74 +14.33 +0.16
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

19.99 0.00 0.00