NET: Cloudflare Inc.

As of Friday, April 26th, 2024

$ 88.01

+1.25 +1.44%

Open: 88.03
High: 89.42
Low: 86.89
Volume: 1,761,617
Previous Close on Thursday, April 25th, 2024

$ 86.76

-0.92 -1.05%

Open: 85.01
High: 87.55
Low: 84.52
Volume: 1,879,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 88.03 89.42 86.89 88.01 1,761,617 +1.25 +1.44
2024-04-25 85.01 87.55 84.52 86.76 1,879,475 -0.92 -1.05
2024-04-24 89.49 89.90 87.17 87.68 1,987,954 -0.19 -0.22
2024-04-23 86.00 88.88 85.01 87.87 2,426,536 +3.18 +3.75
2024-04-22 84.83 85.48 82.83 84.69 2,651,746 +0.59 +0.70
2024-04-19 86.28 86.70 83.14 84.10 4,085,751 -2.61 -3.01
2024-04-18 87.73 88.35 86.03 86.71 2,509,749 -1.29 -1.47
2024-04-17 90.57 90.93 87.35 88.00 2,813,448 -3.04 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.90
On 2024-04-24		 82.83
On 2024-04-22		 3.91 4.65 89.90
On 2024-04-24		 84.52
On 2024-04-25		 -5.98 87.00
10D 94.09
On 2024-04-15		 82.83
On 2024-04-22		 -5.75 -6.13 94.09
On 2024-04-15		 82.83
On 2024-04-22		 -11.97 87.52
20D 97.89
On 2024-04-01		 82.83
On 2024-04-22		 -8.82 -9.11 97.89
On 2024-04-01		 82.83
On 2024-04-22		 -15.38 91.35
WTD 89.90
On 2024-04-24		 82.83
On 2024-04-22		 3.91 4.65 89.90
On 2024-04-24		 84.52
On 2024-04-25		 -5.98 87.00
MTD 97.89
On 2024-04-01		 82.83
On 2024-04-22		 -8.82 -9.11 97.89
On 2024-04-01		 82.83
On 2024-04-22		 -15.38 91.35
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

88.01 +1.25 +1.44 1,761,617