NET: Cloudflare Inc.

As of Friday, January 23rd, 2026

$ 173.44

+0.14 +0.08%

Open: 174.96
High: 178.67
Low: 172.32
Volume: 3,644,561
Previous Close on Thursday, January 22nd, 2026

$ 173.30

+3.33 +1.96%

Open: 173.36
High: 175.56
Low: 168.94
Volume: 4,230,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 174.96 178.67 172.32 173.44 3,631,907 +0.14 +0.08
2026-01-22 173.36 175.56 168.94 173.30 4,230,427 +3.33 +1.96
2026-01-21 177.17 178.45 169.45 169.97 5,058,914 -7.45 -4.20
2026-01-20 177.75 183.60 175.25 177.42 3,576,491 -6.75 -3.67
2026-01-16 184.49 188.46 181.35 184.17 2,219,963 +0.03 +0.02
2026-01-15 190.01 191.79 184.10 184.14 2,672,650 -4.25 -2.26
2026-01-14 187.81 192.76 185.28 188.39 3,014,110 -0.32 -0.17
2026-01-13 187.18 189.74 185.35 188.71 2,154,607 +2.32 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.46
On 2026-01-16		 168.94
On 2026-01-22		 -10.70 -5.81 188.46
On 2026-01-16		 168.94
On 2026-01-22		 -10.36 175.66
10D 192.76
On 2026-01-14		 168.94
On 2026-01-22		 -13.52 -7.23 192.76
On 2026-01-14		 168.94
On 2026-01-22		 -12.36 180.87
20D 205.20
On 2026-01-05		 168.94
On 2026-01-22		 -28.64 -14.17 205.20
On 2026-01-05		 168.94
On 2026-01-22		 -17.67 189.63
WTD 183.60
On 2026-01-20		 168.94
On 2026-01-22		 -10.73 -5.83 183.60
On 2026-01-20		 168.94
On 2026-01-22		 -7.98 173.53
MTD 205.20
On 2026-01-05		 168.94
On 2026-01-22		 -23.71 -12.03 205.20
On 2026-01-05		 168.94
On 2026-01-22		 -17.67 186.01
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

173.44 +0.14 +0.08 3,644,561