NET: Cloudflare Inc.

As of Tuesday, September 16th, 2025

$ 219.24

-6.77 -3.00%

Open: 225.00
High: 225.16
Low: 218.39
Volume: 2,569,988
Previous Close on Monday, September 15th, 2025

$ 226.01

+4.69 +2.12%

Open: 220.57
High: 229.54
Low: 220.51
Volume: 1,871,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 225.00 225.16 218.39 219.24 2,569,788 -6.77 -3.00
2025-09-15 220.57 229.54 220.51 226.01 1,871,449 +4.69 +2.12
2025-09-12 223.80 225.52 220.43 221.32 1,497,855 -3.32 -1.48
2025-09-11 224.90 230.10 223.09 224.64 3,058,078 +1.67 +0.75
2025-09-10 219.97 225.29 219.51 222.97 2,207,336 +4.41 +2.02
2025-09-09 217.92 219.20 214.85 218.56 1,670,329 +0.64 +0.29
2025-09-08 216.70 220.99 216.23 217.92 2,389,759 +3.49 +1.63
2025-09-05 212.11 214.71 208.46 214.43 1,629,040 +4.45 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.10
On 2025-09-11		 218.39
On 2025-09-16		 0.68 0.31 230.10
On 2025-09-11		 218.39
On 2025-09-16		 -5.09 222.84
10D 230.10
On 2025-09-11		 200.67
On 2025-09-04		 11.19 5.38 230.10
On 2025-09-11		 218.39
On 2025-09-16		 -5.09 218.08
20D 230.10
On 2025-09-11		 184.52
On 2025-08-20		 16.87 8.34 203.00
On 2025-08-19		 184.52
On 2025-08-20		 -9.10 209.46
WTD 229.54
On 2025-09-15		 218.39
On 2025-09-16		 -2.08 -0.94 229.54
On 2025-09-15		 218.39
On 2025-09-16		 -4.86 222.63
MTD 230.10
On 2025-09-11		 199.39
On 2025-09-02		 10.53 5.05 230.10
On 2025-09-11		 218.39
On 2025-09-16		 -5.09 217.17
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

219.24 -6.77 -3.00 2,569,988