NET: Cloudflare Inc.

As of Monday, June 30th, 2025

$ 195.83

+1.78 +0.92%

Open: 195.56
High: 196.20
Low: 192.32
Volume: 2,897,267
Previous Close on Friday, June 27th, 2025

$ 194.05

+3.09 +1.62%

Open: 191.71
High: 194.71
Low: 189.00
Volume: 4,902,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 195.56 196.20 192.32 195.83 2,883,215 +1.78 +0.92
2025-06-27 191.71 194.71 189.00 194.05 4,902,681 +3.09 +1.62
2025-06-26 192.00 192.46 188.35 190.96 2,269,215 +0.84 +0.44
2025-06-25 187.67 192.00 187.41 190.12 2,616,548 +3.69 +1.98
2025-06-24 185.96 187.90 183.61 186.43 2,020,452 +2.56 +1.39
2025-06-23 178.61 184.93 175.25 183.87 3,393,519 +4.57 +2.55
2025-06-20 182.25 184.85 178.89 179.30 2,666,367 -2.10 -1.16
2025-06-18 181.72 182.98 178.86 181.40 2,549,620 +0.17 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.20
On 2025-06-30		 183.61
On 2025-06-24		 11.96 6.50 187.90
On 2025-06-24		 187.90
On 2025-06-24		 0.00 191.48
10D 196.20
On 2025-06-30		 173.80
On 2025-06-16		 23.86 13.87 179.47
On 2025-06-16		 179.47
On 2025-06-16		 0.00 186.25
20D 196.20
On 2025-06-30		 162.28
On 2025-06-02		 29.94 18.05 181.81
On 2025-06-06		 167.13
On 2025-06-13		 -8.08 180.56
WTD 196.20
On 2025-06-30		 192.32
On 2025-06-30		 1.78 0.92 -- -- -- 195.83
MTD 196.20
On 2025-06-30		 162.28
On 2025-06-02		 29.94 18.05 181.81
On 2025-06-06		 167.13
On 2025-06-13		 -8.08 180.56
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
CDEV

Centennial Resource Development Inc.

7.62 -0.61 -7.41 17,721,502
CSCO

Cisco Systems, Inc.

69.38 +0.73 +1.06 29,738,831
NET

Cloudflare Inc.

195.83 +1.78 +0.92 2,897,267