NET: Cloudflare Inc.

As of Wednesday, July 22nd, 2026

$ 268.98

-3.33 -1.22%

Open: 271.75
High: 272.50
Low: 265.07
Volume: 2,553,179
Previous Close on Tuesday, July 21st, 2026

$ 272.31

-0.11 -0.04%

Open: 272.97
High: 277.25
Low: 268.98
Volume: 3,570,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 271.75 272.50 265.07 268.98 2,553,177 -3.33 -1.22
2026-07-21 272.97 277.25 268.98 272.31 3,570,681 -0.11 -0.04
2026-07-20 278.84 280.57 272.12 272.42 3,099,915 -5.24 -1.89
2026-07-17 262.68 281.99 261.73 277.66 3,022,323 +5.20 +1.91
2026-07-16 274.46 277.84 266.72 272.46 2,541,381 -0.58 -0.21
2026-07-15 288.86 291.00 271.13 273.04 2,941,186 -8.71 -3.09
2026-07-14 268.00 284.63 266.01 281.75 3,644,864 +12.22 +4.53
2026-07-13 266.71 276.38 263.37 269.53 2,116,866 +1.13 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.99
On 2026-07-17		 261.73
On 2026-07-17		 -4.06 -1.49 281.99
On 2026-07-17		 265.07
On 2026-07-22		 -6.00 272.77
10D 291.00
On 2026-07-15		 261.73
On 2026-07-17		 -4.42 -1.62 291.00
On 2026-07-15		 261.73
On 2026-07-17		 -10.06 273.24
20D 291.00
On 2026-07-15		 216.04
On 2026-06-25		 44.04 19.58 291.00
On 2026-07-15		 261.73
On 2026-07-17		 -10.06 259.36
WTD 280.57
On 2026-07-20		 265.07
On 2026-07-22		 -8.68 -3.13 280.57
On 2026-07-20		 265.07
On 2026-07-22		 -5.52 271.24
MTD 291.00
On 2026-07-15		 238.90
On 2026-07-02		 23.70 9.66 291.00
On 2026-07-15		 261.73
On 2026-07-17		 -10.06 267.39
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +0.49 +0.14 4,169,674
KO

The Coca-Cola Company

82.20 +0.23 +0.28 11,092,493
PFE

Pfizer Inc.

24.82 -0.12 -0.48 31,868,366
VZ

Verizon Communications Inc.

44.29 +0.51 +1.16 23,675,550
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,218.58 -6.24 -0.01 445,509,331
DJTA

Dow Jones Transportation Average

22,599.05 -68.20 -0.30 69,906,006
SPX

S&P 500 Index

7,498.96 -10.24 -0.14
OEX

S&P 100 Index

3,695.64 -6.67 -0.18
NDX

NASDAQ 100 Index

28,998.10 -157.08 -0.54
NYA

NYSE Composite Index

23,919.71 +29.45 +0.12
XAX

NYSE AMEX Composite Index

8,305.80 +79.66 +0.97
RUI

RUSSELL 1000 Index

4,081.13 -6.84 -0.17
RUT

Russell 2000 Index

2,959.94 -27.46 -0.92
RUA

Russell 3000 Index

4,262.67 -8.52 -0.20
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

268.98 -3.33 -1.22 2,553,179