NET: Cloudflare Inc.

As of Friday, October 24th, 2025

$ 217.85

+0.69 +0.32%

Open: 220.10
High: 222.13
Low: 217.76
Volume: 1,357,324
Previous Close on Thursday, October 23rd, 2025

$ 217.16

+6.43 +3.05%

Open: 210.73
High: 217.29
Low: 210.01
Volume: 2,106,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 220.10 222.13 217.76 217.85 1,357,324 +0.69 +0.32
2025-10-23 210.73 217.29 210.01 217.16 2,106,771 +6.43 +3.05
2025-10-22 211.92 213.83 206.29 210.73 1,683,672 -2.25 -1.06
2025-10-21 213.20 213.73 208.17 212.98 1,393,663 -0.06 -0.03
2025-10-20 212.41 213.45 208.80 213.04 2,001,514 +3.03 +1.44
2025-10-17 208.23 210.08 203.51 210.01 3,069,128 -1.39 -0.66
2025-10-16 218.78 221.46 209.14 211.40 2,567,661 -5.98 -2.75
2025-10-15 220.99 225.01 217.26 217.38 2,135,453 -0.17 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.13
On 2025-10-24		 206.29
On 2025-10-22		 7.84 3.73 213.45
On 2025-10-20		 213.45
On 2025-10-20		 0.00 214.35
10D 225.01
On 2025-10-15		 203.51
On 2025-10-17		 4.03 1.88 225.01
On 2025-10-15		 203.51
On 2025-10-17		 -9.56 215.07
20D 226.95
On 2025-10-10		 203.51
On 2025-10-17		 1.51 0.70 226.95
On 2025-10-10		 203.51
On 2025-10-17		 -10.33 216.77
WTD 222.13
On 2025-10-24		 206.29
On 2025-10-22		 7.84 3.73 213.45
On 2025-10-20		 213.45
On 2025-10-20		 0.00 214.35
MTD 226.95
On 2025-10-10		 203.51
On 2025-10-17		 3.26 1.52 226.95
On 2025-10-10		 203.51
On 2025-10-17		 -10.33 216.79
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

217.85 +0.69 +0.32 1,357,324