LRCX: Lam Research Corp.

As of Thursday, July 10th, 2025

$ 101.06

+1.25 +1.25%

Open: 100.92
High: 101.65
Low: 100.18
Volume: 6,556,651
Previous Close on Wednesday, July 9th, 2025

$ 99.81

-0.02 -0.02%

Open: 99.80
High: 101.09
Low: 98.91
Volume: 7,321,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 100.92 101.65 100.18 101.06 6,556,651 +1.25 +1.25
2025-07-09 99.80 101.09 98.91 99.81 7,321,381 -0.02 -0.02
2025-07-08 98.83 100.29 98.22 99.83 9,566,882 +1.69 +1.72
2025-07-07 98.36 98.92 97.71 98.14 7,208,315 -0.67 -0.68
2025-07-03 98.83 99.50 98.66 98.81 5,023,333 -0.02 -0.02
2025-07-02 95.85 98.95 95.20 98.83 10,723,932 +2.02 +2.09
2025-07-01 96.59 97.32 94.49 96.81 9,756,849 -0.53 -0.54
2025-06-30 97.55 97.67 96.85 97.34 8,178,657 +0.14 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.65
On 2025-07-10		 97.71
On 2025-07-07		 2.23 2.26 99.50
On 2025-07-03		 97.71
On 2025-07-07		 -1.80 99.53
10D 101.65
On 2025-07-10		 94.49
On 2025-07-01		 5.04 5.25 98.02
On 2025-06-27		 94.49
On 2025-07-01		 -3.60 98.47
20D 101.65
On 2025-07-10		 87.75
On 2025-06-20		 10.06 11.05 95.02
On 2025-06-17		 87.75
On 2025-06-20		 -7.65 95.44
WTD 101.65
On 2025-07-10		 97.71
On 2025-07-07		 2.25 2.28 98.92
On 2025-07-07		 98.92
On 2025-07-07		 0.00 99.71
MTD 101.65
On 2025-07-10		 94.49
On 2025-07-01		 3.72 3.82 99.50
On 2025-07-03		 97.71
On 2025-07-07		 -1.80 99.04
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

101.06 +1.25 +1.25 6,556,651