XRAY: Dentsply Sirona Inc.

As of Friday, July 10th, 2026

$ 12.26

+0.37 +3.11%

Open: 11.89
High: 12.38
Low: 11.76
Volume: 4,690,318
Previous Close on Thursday, July 9th, 2026

$ 11.89

+0.11 +0.93%

Open: 11.63
High: 12.04
Low: 11.49
Volume: 4,058,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 11.89 12.38 11.76 12.26 4,690,318 +0.37 +3.11
2026-07-09 11.63 12.04 11.49 11.89 4,058,804 +0.11 +0.93
2026-07-08 12.19 12.22 11.55 11.78 4,627,545 -0.41 -3.36
2026-07-07 12.44 12.44 12.04 12.19 4,416,748 -0.13 -1.06
2026-07-06 11.70 12.48 11.42 12.32 5,874,022 +0.67 +5.75
2026-07-02 11.28 11.67 11.01 11.65 4,795,646 +0.56 +5.05
2026-07-01 10.61 11.10 10.61 11.09 5,169,290 +0.48 +4.52
2026-06-30 10.72 10.78 10.47 10.61 4,614,312 -0.21 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.48
On 2026-07-06		 11.42
On 2026-07-06		 0.61 5.24 12.48
On 2026-07-06		 11.49
On 2026-07-09		 -7.93 12.09
10D 12.48
On 2026-07-06		 10.47
On 2026-06-30		 1.48 13.73 12.48
On 2026-07-06		 11.49
On 2026-07-09		 -7.93 11.56
20D 12.48
On 2026-07-06		 9.75
On 2026-06-11		 2.22 22.11 12.48
On 2026-07-06		 11.49
On 2026-07-09		 -7.93 10.92
WTD 12.48
On 2026-07-06		 11.42
On 2026-07-06		 0.61 5.24 12.48
On 2026-07-06		 11.49
On 2026-07-09		 -7.93 12.09
MTD 12.48
On 2026-07-06		 10.61
On 2026-07-01		 1.65 15.55 12.48
On 2026-07-06		 11.49
On 2026-07-09		 -7.93 11.88
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

12.26 +0.37 +3.11 4,690,318