XRAY: Dentsply Sirona Inc.

As of Tuesday, October 14th, 2025

$ 12.21

-- 0 0%

Open: 12.21
High: 12.21
Low: 12.21
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 12.21

+0.38 +3.21%

Open: 12.09
High: 12.34
Low: 11.95
Volume: 4,203,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 12.09 12.34 11.95 12.21 4,203,315 +0.38 +3.21
2025-10-10 12.18 12.19 11.69 11.83 6,367,930 -0.39 -3.19
2025-10-09 12.42 12.46 12.18 12.22 2,752,226 -0.16 -1.29
2025-10-08 12.29 12.62 12.22 12.38 2,468,368 +0.05 +0.41
2025-10-07 12.58 12.69 12.29 12.33 1,992,858 -0.19 -1.52
2025-10-06 13.19 13.22 12.50 12.52 4,370,999 -0.67 -5.08
2025-10-03 12.99 13.32 12.98 13.19 2,196,116 +0.23 +1.77
2025-10-02 12.97 13.12 12.83 12.96 2,428,750 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.69
On 2025-10-07		 11.69
On 2025-10-10		 -0.31 -2.48 12.69
On 2025-10-07		 11.69
On 2025-10-10		 -7.88 12.19
10D 13.32
On 2025-10-03		 11.69
On 2025-10-10		 -0.40 -3.17 13.32
On 2025-10-03		 11.69
On 2025-10-10		 -12.24 12.53
20D 14.04
On 2025-09-17		 11.69
On 2025-10-10		 -1.33 -9.82 14.04
On 2025-09-17		 11.69
On 2025-10-10		 -16.71 12.77
WTD 12.34
On 2025-10-13		 11.95
On 2025-10-13		 0.38 3.21 -- -- -- 12.21
MTD 13.32
On 2025-10-03		 11.69
On 2025-10-10		 -0.48 -3.78 13.32
On 2025-10-03		 11.69
On 2025-10-10		 -12.24 12.51
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.25 +2.72 +0.91 849,315
KO

The Coca-Cola Company

66.83 +0.03 +0.04 5,380,125
PFE

Pfizer Inc.

24.58 -0.16 -0.63 16,357,117
VZ

Verizon Communications Inc.

40.14 +0.39 +0.98 8,068,058
VIX

CBOE Volatility Index

20.58 +1.55 +8.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,082.95 +15.37 +0.03 202,361,379
DJTA

Dow Jones Transportation Average

15,344.65 +104.72 +0.69 40,336,623
SPX

S&P 500 Index

6,628.55 -26.17 -0.39
OEX

S&P 100 Index

3,305.50 -20.03 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,560.10 -190.15 -0.77
NYA

NYSE Composite Index

21,405.05 +23.26 +0.11
XAX

NYSE AMEX Composite Index

7,078.80 +33.43 +0.47
RUI

RUSSELL 1000 Index

3,624.94 -12.47 -0.34
RUT

Russell 2000 Index

2,466.97 +5.55 +0.23
RUA

Russell 3000 Index

3,774.41 -12.02 -0.32
VIX

CBOE Volatility Index

20.58 +1.55 +8.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.99 +0.53 +2.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 +0.86 +3.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 +1.06 +5.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,417.57 -90.81 -0.79
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

12.21 0.00 0.00