XRAY: Dentsply Sirona Inc.

As of Friday, September 12th, 2025

$ 13.53

-0.41 -2.94%

Open: 13.86
High: 13.86
Low: 13.50
Volume: 3,678,272
Previous Close on Thursday, September 11th, 2025

$ 13.94

+0.24 +1.75%

Open: 13.65
High: 14.01
Low: 13.62
Volume: 1,995,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 13.86 13.86 13.50 13.53 3,678,272 -0.41 -2.94
2025-09-11 13.65 14.01 13.62 13.94 1,995,189 +0.24 +1.75
2025-09-10 13.89 14.10 13.68 13.70 2,657,879 -0.21 -1.51
2025-09-09 14.21 14.47 13.90 13.91 3,156,356 -0.30 -2.11
2025-09-08 14.71 14.72 14.13 14.21 2,170,374 -0.41 -2.80
2025-09-05 14.49 14.86 14.46 14.62 2,055,944 +0.29 +2.02
2025-09-04 13.92 14.35 13.78 14.33 3,019,572 +0.42 +3.02
2025-09-03 13.73 13.94 13.71 13.91 2,389,400 +0.10 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.72
On 2025-09-08		 13.50
On 2025-09-12		 -1.09 -7.46 14.72
On 2025-09-08		 13.50
On 2025-09-12		 -8.26 13.86
10D 14.86
On 2025-09-05		 13.50
On 2025-09-12		 -0.79 -5.52 14.86
On 2025-09-05		 13.50
On 2025-09-12		 -9.15 14.03
20D 14.86
On 2025-09-05		 13.50
On 2025-09-12		 -0.34 -2.45 14.86
On 2025-09-05		 13.50
On 2025-09-12		 -9.15 14.11
WTD 14.72
On 2025-09-08		 13.50
On 2025-09-12		 -1.09 -7.46 14.72
On 2025-09-08		 13.50
On 2025-09-12		 -8.26 13.86
MTD 14.86
On 2025-09-05		 13.50
On 2025-09-12		 -0.77 -5.38 14.86
On 2025-09-05		 13.50
On 2025-09-12		 -9.15 14.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

13.53 -0.41 -2.94 3,678,272