XRAY: Dentsply Sirona Inc.

As of Friday, April 26th, 2024

$ 30.57

+0.22 +0.72%

Open: 30.29
High: 30.79
Low: 30.18
Volume: 1,158,487
Previous Close on Thursday, April 25th, 2024

$ 30.35

-0.57 -1.84%

Open: 30.69
High: 30.77
Low: 30.10
Volume: 1,488,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 30.29 30.79 30.18 30.57 1,158,487 +0.22 +0.72
2024-04-25 30.69 30.77 30.10 30.35 1,488,959 -0.57 -1.84
2024-04-24 30.86 31.00 30.68 30.92 1,371,947 +0.06 +0.19
2024-04-23 30.32 30.91 30.21 30.86 2,173,995 +0.49 +1.61
2024-04-22 30.48 30.61 30.22 30.37 4,163,842 -0.13 -0.43
2024-04-19 30.40 30.53 30.26 30.50 1,841,611 +0.06 +0.20
2024-04-18 30.49 30.68 30.25 30.44 1,350,342 +0.08 +0.26
2024-04-17 30.99 31.08 30.34 30.36 1,787,719 -0.43 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.00
On 2024-04-24		 30.10
On 2024-04-25		 0.07 0.23 31.00
On 2024-04-24		 30.10
On 2024-04-25		 -2.90 30.61
10D 31.75
On 2024-04-15		 30.10
On 2024-04-25		 -0.73 -2.33 31.75
On 2024-04-15		 30.10
On 2024-04-25		 -5.18 30.61
20D 33.22
On 2024-04-01		 30.10
On 2024-04-25		 -2.62 -7.89 33.22
On 2024-04-01		 30.10
On 2024-04-25		 -9.39 31.35
WTD 31.00
On 2024-04-24		 30.10
On 2024-04-25		 0.07 0.23 31.00
On 2024-04-24		 30.10
On 2024-04-25		 -2.90 30.61
MTD 33.22
On 2024-04-01		 30.10
On 2024-04-25		 -2.62 -7.89 33.22
On 2024-04-01		 30.10
On 2024-04-25		 -9.39 31.35
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

30.57 +0.22 +0.72 1,158,487