XRAY: Dentsply Sirona Inc.

As of Monday, January 12th, 2026

$ 12.78

-- 0 0%

Open: 12.78
High: 12.78
Low: 12.78
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 12.78

+0.30 +2.40%

Open: 12.54
High: 12.86
Low: 12.14
Volume: 7,021,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 12.54 12.86 12.14 12.78 7,021,901 +0.30 +2.40
2026-01-08 12.25 12.66 12.20 12.48 4,170,189 +0.11 +0.89
2026-01-07 12.39 12.53 12.30 12.37 3,163,189 0.00 0.00
2026-01-06 11.65 12.42 11.65 12.37 4,484,613 +0.76 +6.55
2026-01-05 11.30 11.75 11.28 11.61 4,235,623 +0.34 +3.02
2026-01-02 11.47 11.53 11.24 11.27 3,858,602 -0.16 -1.40
2025-12-31 11.34 11.49 11.31 11.43 2,208,725 +0.03 +0.26
2025-12-30 11.25 11.45 11.13 11.40 2,759,826 +0.15 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.86
On 2026-01-09		 11.28
On 2026-01-05		 1.51 13.40 11.75
On 2026-01-05		 11.75
On 2026-01-05		 0.00 12.32
10D 12.86
On 2026-01-09		 11.03
On 2025-12-26		 1.56 13.90 11.53
On 2025-12-26		 11.13
On 2025-12-30		 -3.47 11.85
20D 12.86
On 2026-01-09		 11.03
On 2025-12-23		 1.13 9.70 11.79
On 2025-12-11		 11.03
On 2025-12-23		 -6.45 11.60
WTD 12.86
On 2026-01-09		 11.28
On 2026-01-05		 1.51 13.40 11.75
On 2026-01-05		 11.75
On 2026-01-05		 0.00 12.32
MTD 12.86
On 2026-01-09		 11.24
On 2026-01-02		 1.35 11.81 11.53
On 2026-01-02		 11.53
On 2026-01-02		 0.00 12.15
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 +1.52 +0.47 1,057,815
KO

The Coca-Cola Company

70.61 +0.10 +0.14 6,904,222
PFE

Pfizer Inc.

25.42 -0.07 -0.26 15,259,829
VZ

Verizon Communications Inc.

39.82 -0.65 -1.59 12,487,359
VIX

CBOE Volatility Index

15.21 +0.72 +4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,481.78 -22.29 -0.05 188,914,688
DJTA

Dow Jones Transportation Average

18,122.86 -61.76 -0.34 45,229,080
SPX

S&P 500 Index

6,971.99 +5.71 +0.08
OEX

S&P 100 Index

3,467.63 +2.47 +0.07
NDX

NASDAQ 100 Index

25,779.36 +13.10 +0.05
NYA

NYSE Composite Index

22,651.55 +59.82 +0.26
XAX

NYSE AMEX Composite Index

7,325.68 +201.48 +2.83
RUI

RUSSELL 1000 Index

3,807.09 +3.19 +0.08
RUT

Russell 2000 Index

2,630.61 +6.39 +0.24
RUA

Russell 3000 Index

3,966.78 +3.61 +0.09
VIX

CBOE Volatility Index

15.21 +0.72 +4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.77 +0.20 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.37 +2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,023.35 +6.99 +0.06
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

12.78 0.00 0.00