XRAY: Dentsply Sirona Inc.

As of Wednesday, July 9th, 2025

$ 16.57

+0.04 +0.24%

Open: 16.59
High: 16.70
Low: 16.29
Volume: 1,971,123
Previous Close on Tuesday, July 8th, 2025

$ 16.53

+0.59 +3.70%

Open: 16.01
High: 16.83
Low: 16.01
Volume: 2,387,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 16.59 16.70 16.29 16.57 1,971,123 +0.04 +0.24
2025-07-08 16.01 16.83 16.01 16.53 2,387,522 +0.59 +3.70
2025-07-07 16.45 16.72 15.90 15.94 2,494,917 -0.73 -4.38
2025-07-03 16.60 16.78 16.52 16.67 1,623,460 +0.10 +0.60
2025-07-02 16.58 16.73 16.34 16.57 2,940,883 +0.03 +0.18
2025-07-01 15.80 16.94 15.71 16.54 2,432,102 +0.66 +4.16
2025-06-30 15.99 16.07 15.80 15.88 1,823,466 -0.05 -0.31
2025-06-27 15.93 16.05 15.72 15.93 3,049,952 -0.07 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.83
On 2025-07-08		 15.90
On 2025-07-07		 0.03 0.18 16.78
On 2025-07-03		 15.90
On 2025-07-07		 -5.24 16.46
10D 16.94
On 2025-07-01		 15.51
On 2025-06-25		 0.93 5.95 16.94
On 2025-07-01		 15.90
On 2025-07-07		 -6.11 16.26
20D 16.94
On 2025-07-01		 15.12
On 2025-06-23		 0.35 2.13 16.73
On 2025-06-10		 15.12
On 2025-06-23		 -9.62 16.00
WTD 16.83
On 2025-07-08		 15.90
On 2025-07-07		 -0.10 -0.60 16.83
On 2025-07-08		 16.29
On 2025-07-09		 -3.18 16.35
MTD 16.94
On 2025-07-01		 15.71
On 2025-07-01		 0.69 4.35 16.94
On 2025-07-01		 15.90
On 2025-07-07		 -6.11 16.47
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

16.57 +0.04 +0.24 1,971,123