OSK: Oshkosh Corporation

As of Monday, June 30th, 2025

$ 113.54

-0.08 -0.07%

Open: 113.00
High: 114.01
Low: 112.84
Volume: 537,346
Previous Close on Friday, June 27th, 2025

$ 113.62

+0.63 +0.56%

Open: 113.30
High: 114.37
Low: 112.59
Volume: 1,223,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 113.00 114.01 112.84 113.54 537,326 -0.08 -0.07
2025-06-27 113.30 114.37 112.59 113.62 1,223,044 +0.63 +0.56
2025-06-26 110.59 113.27 109.80 112.99 634,853 +3.14 +2.86
2025-06-25 110.54 110.69 108.89 109.85 391,406 -0.69 -0.62
2025-06-24 109.95 111.01 109.19 110.54 430,143 +1.87 +1.72
2025-06-23 108.00 109.37 106.37 108.67 802,732 -0.42 -0.39
2025-06-20 110.28 110.67 108.30 109.09 1,079,950 -0.53 -0.48
2025-06-18 110.00 111.19 109.49 109.62 870,858 -0.20 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.37
On 2025-06-27		 108.89
On 2025-06-25		 4.87 4.48 111.01
On 2025-06-24		 108.89
On 2025-06-25		 -1.91 112.11
10D 114.37
On 2025-06-27		 106.37
On 2025-06-23		 2.56 2.31 112.44
On 2025-06-16		 106.37
On 2025-06-23		 -5.39 110.93
20D 114.37
On 2025-06-27		 97.28
On 2025-06-02		 14.35 14.47 112.84
On 2025-06-11		 106.37
On 2025-06-23		 -5.73 109.31
WTD 114.01
On 2025-06-30		 112.84
On 2025-06-30		 -0.08 -0.07 -- -- -- 113.54
MTD 114.37
On 2025-06-27		 97.28
On 2025-06-02		 14.35 14.47 112.84
On 2025-06-11		 106.37
On 2025-06-23		 -5.73 109.31
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

113.54 -0.08 -0.07 537,346