OSK: Oshkosh Corporation

As of Friday, May 1st, 2026

$ 156.30

-- 0 0%

Open: 156.30
High: 156.30
Low: 156.30
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 156.30

+8.93 +6.06%

Open: 150.09
High: 158.98
Low: 150.09
Volume: 706,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 150.09 158.98 150.09 156.30 706,286 +8.93 +6.06
2026-04-29 149.85 150.43 145.98 147.37 357,036 -2.28 -1.52
2026-04-28 150.55 151.33 148.09 149.65 30,696 -1.06 -0.70
2026-04-27 151.14 153.83 149.35 150.71 355,295 +0.38 +0.25
2026-04-24 152.47 154.92 149.78 150.33 380,479 -2.75 -1.80
2026-04-23 150.04 155.73 150.04 153.08 552,652 +4.68 +3.15
2026-04-22 152.07 152.66 147.76 148.40 349,711 -1.71 -1.14
2026-04-21 152.11 154.63 148.95 150.11 415,004 -1.69 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.98
On 2026-04-30		 145.98
On 2026-04-29		 3.22 2.10 154.92
On 2026-04-24		 145.98
On 2026-04-29		 -5.77 150.87
10D 158.98
On 2026-04-30		 144.91
On 2026-04-17		 12.52 8.71 155.73
On 2026-04-23		 145.98
On 2026-04-29		 -6.26 150.56
20D 158.98
On 2026-04-30		 139.43
On 2026-04-15		 7.25 4.86 158.61
On 2026-04-10		 139.43
On 2026-04-15		 -12.09 149.98
WTD 158.98
On 2026-04-30		 145.98
On 2026-04-29		 5.97 3.97 153.83
On 2026-04-27		 145.98
On 2026-04-29		 -5.10 151.01
MTD 158.98
On 2026-04-30		 139.43
On 2026-04-15		 9.09 6.17 158.61
On 2026-04-10		 139.43
On 2026-04-15		 -12.09 149.93
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.38 -1.55 -0.53 2,116,513
KO

The Coca-Cola Company

78.13 -0.63 -0.80 5,852,415
PFE

Pfizer Inc.

26.45 -0.26 -0.96 16,907,347
VZ

Verizon Communications Inc.

48.02 -0.02 -0.03 10,494,387
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,593.74 -58.40 -0.12 294,250,362
DJTA

Dow Jones Transportation Average

20,617.85 -175.67 -0.84 79,260,211
SPX

S&P 500 Index

7,243.81 +34.80 +0.48
OEX

S&P 100 Index

3,579.35 +26.88 +0.76
NDX

NASDAQ 100 Index

27,742.37 +290.25 +1.06
NYA

NYSE Composite Index

23,080.93 -63.71 -0.28
XAX

NYSE AMEX Composite Index

8,864.41 -307.85 -3.36
RUI

RUSSELL 1000 Index

3,941.29 +17.72 +0.45
RUT

Russell 2000 Index

2,811.62 +11.72 +0.42
RUA

Russell 3000 Index

4,112.74 +18.42 +0.45
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.19 +0.11 +0.55
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

74.54 0.00 0.00
OSK

Oshkosh Corporation

156.30 0.00 0.00