OSK: Oshkosh Corporation

As of Wednesday, October 28th, 2026

$ 134.19

-- 0 0%

Open: 134.19
High: 134.19
Low: 134.19
Volume: N/A
Previous Close on Tuesday, October 27th, 2026

$ 134.19

+0.85 +0.64%

Open: 134.13
High: 134.48
Low: 132.57
Volume: 589,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 134.13 134.48 132.57 134.19 589,632 +0.85 +0.64
2026-10-26 132.37 134.74 131.96 133.34 534,999 +1.64 +1.25
2026-10-23 132.65 132.76 129.61 131.70 407,999 -2.59 -1.93
2026-10-22 133.56 135.61 131.81 134.29 948,467 -1.24 -0.91
2026-10-21 134.40 136.02 133.00 135.53 686,345 +2.62 +1.97
2026-10-20 127.52 133.25 127.52 132.91 721,965 +5.02 +3.93
2026-10-19 127.66 128.58 125.86 127.89 614,271 +0.87 +0.68
2026-10-16 129.15 130.85 126.15 127.02 926,633 -1.69 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.02
On 2026-10-21		 129.61
On 2026-10-23		 1.28 0.96 136.02
On 2026-10-21		 129.61
On 2026-10-23		 -4.71 133.81
10D 136.02
On 2026-10-21		 125.86
On 2026-10-19		 5.78 4.50 136.02
On 2026-10-21		 129.61
On 2026-10-23		 -4.71 131.32
20D 136.02
On 2026-10-21		 124.42
On 2026-10-09		 2.51 1.91 135.67
On 2026-10-05		 124.42
On 2026-10-09		 -8.30 130.38
WTD 134.74
On 2026-10-26		 131.96
On 2026-10-26		 2.49 1.89 134.74
On 2026-10-26		 132.57
On 2026-10-27		 -1.61 133.77
MTD 136.02
On 2026-10-21		 124.42
On 2026-10-09		 5.37 4.17 135.67
On 2026-10-05		 124.42
On 2026-10-09		 -8.30 130.47
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.19 +4.43 +1.49 3,792,702
KO

The Coca-Cola Company

91.75 +0.42 +0.45 8,463,354
PFE

Pfizer Inc.

29.31 -0.48 -1.61 15,867,305
VZ

Verizon Communications Inc.

43.31 -0.58 -1.33 15,232,450
VIX

CBOE Volatility Index

16.99 -0.53 -3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,453.34 +75.77 +0.14 222,577,918
DJTA

Dow Jones Transportation Average

19,996.72 -550.80 -2.68 46,717,200
SPX

S&P 500 Index

7,737.66 +15.06 +0.20
OEX

S&P 100 Index

3,842.90 +11.14 +0.29
NDX

NASDAQ 100 Index

29,745.85 +94.41 +0.32
NYA

NYSE Composite Index

24,238.82 +28.14 +0.12
XAX

NYSE AMEX Composite Index

8,330.98 +79.91 +0.97
RUI

RUSSELL 1000 Index

4,205.32 +6.83 +0.16
RUT

Russell 2000 Index

2,816.30 -2.58 -0.09
RUA

Russell 3000 Index

4,378.15 +6.67 +0.15
VIX

CBOE Volatility Index

16.99 -0.53 -3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.19 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.36 -1.84
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

134.19 0.00 0.00