OSK: Oshkosh Corporation

As of Friday, October 31st, 2025

$ 123.29

+0.05 +0.04%

Open: 123.00
High: 125.59
Low: 121.26
Volume: 1,066,793
Previous Close on Thursday, October 30th, 2025

$ 123.24

-1.57 -1.26%

Open: 124.01
High: 126.96
Low: 122.08
Volume: 1,404,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 123.00 125.59 121.26 123.29 1,066,793 +0.05 +0.04
2025-10-30 124.01 126.96 122.08 123.24 1,404,969 -1.57 -1.26
2025-10-29 131.48 132.87 122.72 124.81 2,192,377 -12.72 -9.25
2025-10-28 138.86 139.79 136.47 137.53 1,060,926 -1.67 -1.20
2025-10-27 141.12 141.12 137.61 139.20 928,117 -0.27 -0.19
2025-10-24 140.78 141.13 139.03 139.47 751,489 -0.43 -0.31
2025-10-23 134.53 139.98 134.29 139.90 953,977 +6.27 +4.69
2025-10-22 135.80 136.37 133.37 133.63 443,031 -2.86 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.12
On 2025-10-27		 121.26
On 2025-10-31		 -16.18 -11.60 141.12
On 2025-10-27		 121.26
On 2025-10-31		 -14.07 129.61
10D 141.13
On 2025-10-24		 121.26
On 2025-10-31		 -8.59 -6.51 141.13
On 2025-10-24		 121.26
On 2025-10-31		 -14.08 133.24
20D 141.13
On 2025-10-24		 121.26
On 2025-10-31		 -8.12 -6.18 141.13
On 2025-10-24		 121.26
On 2025-10-31		 -14.08 132.53
WTD 141.12
On 2025-10-27		 121.26
On 2025-10-31		 -16.18 -11.60 141.12
On 2025-10-27		 121.26
On 2025-10-31		 -14.07 129.61
MTD 141.13
On 2025-10-24		 121.26
On 2025-10-31		 -6.41 -4.94 141.13
On 2025-10-24		 121.26
On 2025-10-31		 -14.08 132.19
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

123.29 +0.05 +0.04 1,066,793