ADM: Archer-Daniels-Midland Company
$ 60.10 |
|
-0.90 -1.48% |
Open: | 60.72 |
High: | 61.00 |
Low: | 60.08 |
Volume: | 2,707,996 |
$ 61.00
-0.56 -0.91%
Open: | 61.80 |
High: | 61.95 |
Low: | 60.61 |
Volume: | 2,726,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 60.72 | 61.00 | 60.08 | 60.10 | 2,707,996 | -0.90 | -1.48 |
2024-04-25 | 61.80 | 61.95 | 60.61 | 61.00 | 2,726,116 | -0.56 | -0.91 |
2024-04-24 | 61.02 | 61.81 | 60.42 | 61.56 | 3,596,373 | -0.23 | -0.37 |
2024-04-23 | 61.99 | 62.29 | 61.51 | 61.79 | 3,195,126 | -0.71 | -1.14 |
2024-04-22 | 62.50 | 62.96 | 61.56 | 62.50 | 3,105,831 | -0.10 | -0.16 |
2024-04-19 | 61.85 | 62.91 | 61.61 | 62.60 | 7,862,543 | +0.88 | +1.43 |
2024-04-18 | 60.51 | 61.88 | 60.31 | 61.72 | 3,033,167 | +1.30 | +2.15 |
2024-04-17 | 60.36 | 61.11 | 60.22 | 60.42 | 2,400,391 | +0.15 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.96 On 2024-04-22 |
60.08 On 2024-04-26 |
-2.50 | -3.99 | 62.96 On 2024-04-22 |
60.08 On 2024-04-26 |
-4.57 | 61.39 |
10D | 62.96 On 2024-04-22 |
59.88 On 2024-04-16 |
-0.87 | -1.43 | 62.96 On 2024-04-22 |
60.08 On 2024-04-26 |
-4.57 | 61.25 |
20D | 64.09 On 2024-04-09 |
59.88 On 2024-04-16 |
-2.71 | -4.31 | 64.09 On 2024-04-09 |
59.88 On 2024-04-16 |
-6.57 | 62.07 |
WTD | 62.96 On 2024-04-22 |
60.08 On 2024-04-26 |
-2.50 | -3.99 | 62.96 On 2024-04-22 |
60.08 On 2024-04-26 |
-4.57 | 61.39 |
MTD | 64.09 On 2024-04-09 |
59.88 On 2024-04-16 |
-2.71 | -4.31 | 64.09 On 2024-04-09 |
59.88 On 2024-04-16 |
-6.57 | 62.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADM
Archer-Daniels-Midland Company |
60.10 | -0.90 | -1.48 | 2,707,996 |