STIP: iShares 0-5 Year TIPS Bond ETF

As of Tuesday, January 27th, 2026

$ 102.57

-- 0 0%

Open: 102.57
High: 102.57
Low: 102.57
Volume: N/A
Previous Close on Monday, January 26th, 2026

$ 102.57

+0.03 +0.03%

Open: 102.54
High: 102.59
Low: 102.53
Volume: 715,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 102.54 102.59 102.53 102.57 715,079 +0.03 +0.03
2026-01-23 102.45 102.55 102.43 102.54 1,635,692 +0.10 +0.10
2026-01-22 102.46 102.48 102.42 102.44 867,196 -0.05 -0.05
2026-01-21 102.42 102.50 102.40 102.49 2,503,019 +0.11 +0.11
2026-01-20 102.40 102.44 102.38 102.38 917,393 -0.03 -0.03
2026-01-16 102.49 102.51 102.40 102.41 1,119,029 -0.04 -0.04
2026-01-15 102.53 102.54 102.44 102.45 1,149,837 -0.10 -0.10
2026-01-14 102.59 102.64 102.55 102.55 1,333,694 -0.01 -0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.53 +1.47 +0.50 4,042,240
KO

The Coca-Cola Company

73.31 +0.75 +1.03 5,600,951
PFE

Pfizer Inc.

26.58 +0.70 +2.69 56,670,014
VZ

Verizon Communications Inc.

39.32 -0.31 -0.77 15,853,207
VIX

CBOE Volatility Index

16.12 -0.03 -0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,952.02 -460.38 -0.93 334,655,636
DJTA

Dow Jones Transportation Average

18,195.79 +35.33 +0.19 121,361,919
SPX

S&P 500 Index

6,981.43 +31.20 +0.45
OEX

S&P 100 Index

3,453.96 +15.30 +0.44
NDX

NASDAQ 100 Index

25,946.56 +233.35 +0.91
NYA

NYSE Composite Index

22,858.03 +28.89 +0.13
XAX

NYSE AMEX Composite Index

8,022.66 +111.59 +1.41
RUI

RUSSELL 1000 Index

3,810.59 +15.47 +0.41
RUT

Russell 2000 Index

2,660.60 +0.93 +0.03
RUA

Russell 3000 Index

3,972.31 +15.45 +0.39
VIX

CBOE Volatility Index

16.12 -0.03 -0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.88 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.07 +0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.57 0.00 0.00