STIP: iShares 0-5 Year TIPS Bond ETF

As of Wednesday, October 29th, 2025

$ 103.39

-- 0 0%

Open: 103.39
High: 103.39
Low: 103.39
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 103.39

-0.03 -0.03%

Open: 103.39
High: 103.43
Low: 103.38
Volume: 1,032,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 103.39 103.43 103.38 103.39 1,032,831 -0.03 -0.03
2025-10-27 103.47 103.47 103.41 103.42 633,734 -0.09 -0.09
2025-10-24 103.48 103.52 103.45 103.51 349,832 -0.03 -0.03
2025-10-23 103.60 103.61 103.52 103.54 475,155 -0.06 -0.06
2025-10-22 103.55 103.61 103.53 103.60 499,431 +0.07 +0.07
2025-10-21 103.49 103.56 103.49 103.53 502,822 +0.08 +0.08
2025-10-20 103.45 103.45 103.41 103.45 482,815 0.00 0.00
2025-10-17 103.53 103.53 103.43 103.45 629,693 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.61
On 2025-10-22		 103.38
On 2025-10-28		 -0.14 -0.14 103.61
On 2025-10-22		 103.38
On 2025-10-28		 -0.22 103.49
10D 103.61
On 2025-10-22		 103.35
On 2025-10-15		 -0.04 -0.04 103.61
On 2025-10-22		 103.38
On 2025-10-28		 -0.22 103.48
20D 103.61
On 2025-10-22		 103.15
On 2025-10-03		 0.03 0.03 103.61
On 2025-10-22		 103.38
On 2025-10-28		 -0.22 103.37
WTD 103.47
On 2025-10-27		 103.38
On 2025-10-28		 -0.12 -0.12 103.47
On 2025-10-27		 103.38
On 2025-10-28		 -0.09 103.41
MTD 103.61
On 2025-10-22		 103.15
On 2025-10-03		 0.03 0.03 103.61
On 2025-10-22		 103.38
On 2025-10-28		 -0.22 103.37
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.04 +3.25 +1.05 2,283,544
KO

The Coca-Cola Company

68.49 -1.67 -2.39 13,099,420
PFE

Pfizer Inc.

24.28 -0.22 -0.88 51,285,146
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 43,637,336
VIX

CBOE Volatility Index

17.04 +0.62 +3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,577.37 -129.00 -0.27 527,556,988
DJTA

Dow Jones Transportation Average

15,617.35 +59.93 +0.39 93,688,077
SPX

S&P 500 Index

6,878.83 -12.06 -0.18
OEX

S&P 100 Index

3,471.78 +2.03 +0.06
NDX

NASDAQ 100 Index

26,055.16 +43.00 +0.17
NYA

NYSE Composite Index

21,528.52 -161.03 -0.74
XAX

NYSE AMEX Composite Index

7,108.87 +54.79 +0.78
RUI

RUSSELL 1000 Index

3,752.26 -8.08 -0.21
RUT

Russell 2000 Index

2,487.46 -19.20 -0.77
RUA

Russell 3000 Index

3,902.49 -9.34 -0.24
VIX

CBOE Volatility Index

17.04 +0.62 +3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.13 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.25 +1.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,124.70 +20.32 +0.17
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.39 0.00 0.00