STIP: iShares 0-5 Year TIPS Bond ETF

As of Tuesday, July 1st, 2025

$ 102.45

-0.46 -0.45%

Open: 102.46
High: 102.52
Low: 102.41
Volume: 815,482
Previous Close on Monday, June 30th, 2025

$ 102.91

+0.10 +0.10%

Open: 102.88
High: 102.94
Low: 102.84
Volume: 708,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 102.46 102.52 102.41 102.45 815,482 -0.46 -0.45
2025-06-30 102.88 102.94 102.84 102.91 708,498 +0.10 +0.10
2025-06-27 102.78 102.88 102.77 102.81 595,386 -0.01 -0.01
2025-06-26 102.75 102.84 102.75 102.82 699,623 +0.15 +0.15
2025-06-25 102.63 102.69 102.60 102.67 411,990 +0.06 +0.06
2025-06-24 102.55 102.64 102.52 102.61 424,829 -0.02 -0.02
2025-06-23 102.67 102.83 102.63 102.63 671,458 +0.07 +0.07
2025-06-20 102.46 102.61 102.45 102.56 307,738 +0.13 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.94
On 2025-06-30		 102.41
On 2025-07-01		 -0.16 -0.16 102.94
On 2025-06-30		 102.41
On 2025-07-01		 -0.52 102.73
10D 102.94
On 2025-06-30		 102.19
On 2025-06-17		 0.28 0.27 102.94
On 2025-06-30		 102.41
On 2025-07-01		 -0.52 102.63
20D 102.94
On 2025-06-30		 101.98
On 2025-06-06		 0.12 0.12 102.94
On 2025-06-30		 102.41
On 2025-07-01		 -0.52 102.40
WTD 102.94
On 2025-06-30		 102.41
On 2025-07-01		 -0.36 -0.35 102.94
On 2025-06-30		 102.41
On 2025-07-01		 -0.52 102.68
MTD 102.52
On 2025-07-01		 102.41
On 2025-07-01		 -0.46 -0.45 -- -- -- 102.45
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.45 -0.46 -0.45 815,482