STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, July 24th, 2026

$ 101.23

+0.02 +0.02%

Open: 101.27
High: 101.31
Low: 101.22
Volume: 804,625
Previous Close on Thursday, July 23rd, 2026

$ 101.21

-0.10 -0.10%

Open: 101.25
High: 101.27
Low: 101.21
Volume: 543,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 101.27 101.31 101.22 101.23 804,625 +0.02 +0.02
2026-07-23 101.25 101.27 101.21 101.21 543,356 -0.10 -0.10
2026-07-22 101.38 101.38 101.30 101.31 631,567 -0.04 -0.04
2026-07-21 101.42 101.43 101.32 101.35 506,646 -0.05 -0.05
2026-07-20 101.45 101.45 101.38 101.40 403,135 -0.04 -0.04
2026-07-17 101.45 101.50 101.41 101.44 841,605 +0.12 +0.12
2026-07-16 101.35 101.37 101.31 101.32 549,025 -0.04 -0.04
2026-07-15 101.28 101.39 101.27 101.36 91,518 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.45
On 2026-07-20		 101.21
On 2026-07-23		 -0.21 -0.21 101.45
On 2026-07-20		 101.21
On 2026-07-23		 -0.24 101.30
10D 101.50
On 2026-07-17		 101.21
On 2026-07-23		 -0.11 -0.11 101.50
On 2026-07-17		 101.21
On 2026-07-23		 -0.28 101.32
20D 102.24
On 2026-06-30		 101.11
On 2026-07-01		 -0.81 -0.79 102.24
On 2026-06-30		 101.11
On 2026-07-01		 -1.10 101.44
WTD 101.45
On 2026-07-20		 101.21
On 2026-07-23		 -0.21 -0.21 101.45
On 2026-07-20		 101.21
On 2026-07-23		 -0.24 101.30
MTD 101.50
On 2026-07-17		 101.11
On 2026-07-01		 -0.93 -0.91 101.50
On 2026-07-17		 101.21
On 2026-07-23		 -0.28 101.31
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.23 +0.02 +0.02 804,625