STIP: iShares 0-5 Year TIPS Bond ETF

As of Wednesday, September 17th, 2025

$ 103.54

-0.05 -0.05%

Open: 103.57
High: 103.74
Low: 103.51
Volume: 647,510
Previous Close on Tuesday, September 16th, 2025

$ 103.59

+0.10 +0.10%

Open: 103.55
High: 103.61
Low: 103.54
Volume: 1,779,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 103.57 103.74 103.51 103.54 647,510 -0.05 -0.05
2025-09-16 103.55 103.61 103.54 103.59 1,779,208 +0.10 +0.10
2025-09-15 103.51 103.55 103.49 103.49 439,452 +0.01 +0.01
2025-09-12 103.52 103.53 103.47 103.48 426,959 -0.02 -0.02
2025-09-11 103.56 103.59 103.49 103.50 866,527 -0.03 -0.03
2025-09-10 103.56 103.59 103.51 103.53 573,724 0.00 0.00
2025-09-09 103.61 103.66 103.52 103.53 517,199 -0.06 -0.06
2025-09-08 103.61 103.62 103.54 103.59 925,402 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.74
On 2025-09-17		 103.47
On 2025-09-12		 0.01 0.01 103.59
On 2025-09-11		 103.47
On 2025-09-12		 -0.12 103.52
10D 103.74
On 2025-09-17		 103.36
On 2025-09-04		 0.16 0.15 103.66
On 2025-09-09		 103.47
On 2025-09-12		 -0.18 103.52
20D 103.93
On 2025-08-29		 103.08
On 2025-08-21		 0.46 0.45 103.93
On 2025-08-29		 103.30
On 2025-09-03		 -0.60 103.52
WTD 103.74
On 2025-09-17		 103.49
On 2025-09-15		 0.06 0.06 103.55
On 2025-09-15		 103.55
On 2025-09-15		 0.00 103.54
MTD 103.74
On 2025-09-17		 103.30
On 2025-09-03		 -0.34 -0.33 103.66
On 2025-09-09		 103.47
On 2025-09-12		 -0.18 103.49
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.54 -0.05 -0.05 647,510