SDY: SPDR S&P Dividend ETF

As of Thursday, October 30th, 2025

$ 137.34

+0.22 +0.16%

Open: 137.28
High: 138.45
Low: 137.28
Volume: 232,703
Previous Close on Wednesday, October 29th, 2025

$ 137.12

-1.81 -1.30%

Open: 138.65
High: 138.65
Low: 136.64
Volume: 281,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 137.28 138.45 137.28 137.34 232,703 +0.22 +0.16
2025-10-29 138.65 138.65 136.64 137.12 281,112 -1.81 -1.30
2025-10-28 139.96 139.96 138.93 138.93 427,457 -1.41 -1.00
2025-10-27 139.92 140.34 139.62 140.34 194,844 +0.75 +0.54
2025-10-24 140.34 140.34 139.57 139.59 163,669 +0.09 +0.06
2025-10-23 139.91 140.09 138.94 139.50 163,446 -0.31 -0.22
2025-10-22 140.00 140.75 139.66 139.81 211,920 -0.42 -0.30
2025-10-21 140.00 140.78 139.86 140.23 183,763 +0.11 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.34
On 2025-10-24		 136.64
On 2025-10-29		 -2.16 -1.55 140.34
On 2025-10-24		 136.64
On 2025-10-29		 -2.64 138.66
10D 140.78
On 2025-10-21		 136.64
On 2025-10-29		 -0.97 -0.70 140.78
On 2025-10-21		 136.64
On 2025-10-29		 -2.94 139.22
20D 141.33
On 2025-10-03		 136.64
On 2025-10-29		 -2.54 -1.82 141.33
On 2025-10-03		 136.64
On 2025-10-29		 -3.32 139.29
WTD 140.34
On 2025-10-27		 136.64
On 2025-10-29		 -2.25 -1.61 140.34
On 2025-10-27		 136.64
On 2025-10-29		 -2.64 138.43
MTD 141.33
On 2025-10-03		 136.64
On 2025-10-29		 -2.71 -1.94 141.33
On 2025-10-03		 136.64
On 2025-10-29		 -3.32 139.35
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

137.34 +0.22 +0.16 232,703