SDY: SPDR S&P Dividend ETF

As of Monday, July 27th, 2026

$ 156.62

+0.89 +0.57%

Open: 156.04
High: 157.29
Low: 156.04
Volume: 170,726
Previous Close on Friday, July 24th, 2026

$ 155.73

+1.81 +1.18%

Open: 154.13
High: 155.98
Low: 154.13
Volume: 155,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 156.04 157.29 156.04 156.62 170,726 +0.89 +0.57
2026-07-24 154.13 155.98 154.13 155.73 155,745 +1.81 +1.18
2026-07-23 153.53 154.30 153.30 153.92 123,673 -0.40 -0.26
2026-07-22 154.21 154.85 154.02 154.32 134,944 +0.70 +0.46
2026-07-21 153.72 153.84 152.72 153.62 218,898 -0.36 -0.23
2026-07-20 154.97 155.22 153.71 153.98 154,787 -0.83 -0.54
2026-07-17 156.24 157.66 154.39 154.81 203,183 -0.97 -0.62
2026-07-16 152.89 155.78 152.89 155.78 15,886 +3.27 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.29
On 2026-07-27		 152.72
On 2026-07-21		 2.64 1.71 154.85
On 2026-07-22		 153.30
On 2026-07-23		 -1.00 154.84
10D 157.66
On 2026-07-17		 152.30
On 2026-07-15		 2.05 1.33 157.66
On 2026-07-17		 152.72
On 2026-07-21		 -3.13 154.43
20D 157.66
On 2026-07-17		 152.05
On 2026-06-30		 3.51 2.29 157.66
On 2026-07-17		 152.72
On 2026-07-21		 -3.13 154.21
WTD 157.29
On 2026-07-27		 156.04
On 2026-07-27		 0.89 0.57 -- -- -- 156.62
MTD 157.66
On 2026-07-17		 152.13
On 2026-07-01		 4.44 2.92 157.66
On 2026-07-17		 152.72
On 2026-07-21		 -3.13 154.40
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

156.62 +0.89 +0.57 170,726