SDY: SPDR S&P Dividend ETF

As of Friday, April 26th, 2024

$ 127.49

-0.41 -0.32%

Open: 127.83
High: 128.30
Low: 127.46
Volume: 151,303
Previous Close on Thursday, April 25th, 2024

$ 127.90

-0.55 -0.43%

Open: 127.79
High: 128.26
Low: 127.08
Volume: 232,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 127.83 128.30 127.46 127.49 151,303 -0.41 -0.32
2024-04-25 127.79 128.26 127.08 127.90 232,950 -0.55 -0.43
2024-04-24 127.73 128.64 127.23 128.45 228,439 +0.39 +0.30
2024-04-23 127.87 128.49 127.76 128.06 188,235 +0.34 +0.27
2024-04-22 127.15 128.31 126.48 127.72 216,591 +0.93 +0.73
2024-04-19 125.82 126.95 125.72 126.79 219,807 +1.14 +0.91
2024-04-18 125.52 126.01 125.15 125.65 238,839 +0.65 +0.52
2024-04-17 125.21 125.49 124.37 125.00 222,558 +0.40 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.64
On 2024-04-24		 126.48
On 2024-04-22		 0.70 0.55 128.64
On 2024-04-24		 127.08
On 2024-04-25		 -1.21 127.92
10D 128.64
On 2024-04-24		 124.37
On 2024-04-17		 1.60 1.27 127.21
On 2024-04-15		 124.37
On 2024-04-17		 -2.23 126.70
20D 131.59
On 2024-04-01		 124.37
On 2024-04-17		 -3.75 -2.86 131.59
On 2024-04-01		 124.37
On 2024-04-17		 -5.49 127.75
WTD 128.64
On 2024-04-24		 126.48
On 2024-04-22		 0.70 0.55 128.64
On 2024-04-24		 127.08
On 2024-04-25		 -1.21 127.92
MTD 131.59
On 2024-04-01		 124.37
On 2024-04-17		 -3.75 -2.86 131.59
On 2024-04-01		 124.37
On 2024-04-17		 -5.49 127.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

127.49 -0.41 -0.32 151,303