SDY: SPDR S&P Dividend ETF

As of Tuesday, July 1st, 2025

$ 138.06

+2.33 +1.72%

Open: 135.63
High: 138.88
Low: 135.63
Volume: 264,493
Previous Close on Monday, June 30th, 2025

$ 135.73

+0.47 +0.35%

Open: 135.24
High: 135.92
Low: 134.95
Volume: 228,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 135.63 138.88 135.63 138.06 264,493 +2.33 +1.72
2025-06-30 135.24 135.92 134.95 135.73 228,715 +0.47 +0.35
2025-06-27 135.15 136.01 134.75 135.26 195,911 +0.37 +0.27
2025-06-26 134.31 134.94 134.25 134.89 187,469 +0.92 +0.69
2025-06-25 135.05 135.05 133.68 133.97 381,908 -1.14 -0.84
2025-06-24 134.92 135.33 134.51 135.11 366,979 +0.63 +0.47
2025-06-23 133.25 134.57 132.89 134.48 346,426 +0.54 +0.40
2025-06-20 134.40 134.80 133.77 133.94 208,013 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.88
On 2025-07-01		 133.68
On 2025-06-25		 2.95 2.18 136.01
On 2025-06-27		 134.95
On 2025-06-30		 -0.78 135.58
10D 138.88
On 2025-07-01		 132.89
On 2025-06-23		 2.86 2.12 134.91
On 2025-06-17		 132.89
On 2025-06-23		 -1.50 134.95
20D 138.88
On 2025-07-01		 132.89
On 2025-06-23		 3.34 2.48 137.00
On 2025-06-10		 132.89
On 2025-06-23		 -3.00 135.18
WTD 138.88
On 2025-07-01		 134.95
On 2025-06-30		 2.80 2.07 135.92
On 2025-06-30		 135.92
On 2025-06-30		 0.00 136.90
MTD 138.88
On 2025-07-01		 135.63
On 2025-07-01		 2.33 1.72 -- -- -- 138.06
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

73.48 +0.30 +0.41 43,307
SDY

SPDR S&P Dividend ETF

138.06 +2.33 +1.72 264,493