SDY: SPDR S&P Dividend ETF

As of Wednesday, January 28th, 2026

$ 146.75

-0.29 -0.20%

Open: 147.09
High: 147.50
Low: 146.39
Volume: 751,977
Previous Close on Tuesday, January 27th, 2026

$ 147.04

+0.32 +0.22%

Open: 146.67
High: 147.23
Low: 146.29
Volume: 195,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 147.09 147.50 146.39 146.75 751,977 -0.29 -0.20
2026-01-27 146.67 147.23 146.29 147.04 195,653 +0.32 +0.22
2026-01-26 146.96 147.37 146.42 146.72 237,669 +0.12 +0.08
2026-01-23 147.05 147.19 146.06 146.60 226,447 -0.43 -0.29
2026-01-22 147.19 147.71 146.89 147.03 235,757 -0.03 -0.02
2026-01-21 145.85 147.27 145.85 147.06 34,593 +1.74 +1.20
2026-01-20 145.56 145.87 144.89 145.32 338,945 -1.19 -0.81
2026-01-16 146.36 146.66 146.01 146.51 344,424 -0.15 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.71
On 2026-01-22		 146.06
On 2026-01-23		 -0.31 -0.21 147.71
On 2026-01-22		 146.06
On 2026-01-23		 -1.12 146.83
10D 147.71
On 2026-01-22		 144.34
On 2026-01-14		 2.32 1.61 146.92
On 2026-01-15		 144.89
On 2026-01-20		 -1.38 146.59
20D 147.71
On 2026-01-22		 138.29
On 2026-01-02		 6.42 4.57 140.39
On 2025-12-30		 138.29
On 2026-01-02		 -1.50 144.18
WTD 147.50
On 2026-01-28		 146.29
On 2026-01-27		 0.15 0.10 147.37
On 2026-01-26		 146.29
On 2026-01-27		 -0.73 146.84
MTD 147.71
On 2026-01-22		 138.29
On 2026-01-02		 7.59 5.45 146.92
On 2026-01-15		 144.89
On 2026-01-20		 -1.38 144.69
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

146.75 -0.29 -0.20 751,977