DOCN: DigitalOcean Holdings Inc.

As of Friday, April 26th, 2024

$ 33.51

+1.07 +3.30%

Open: 32.86
High: 33.82
Low: 32.58
Volume: 826,578
Previous Close on Thursday, April 25th, 2024

$ 32.44

-0.58 -1.76%

Open: 32.02
High: 32.45
Low: 31.42
Volume: 907,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 32.86 33.82 32.58 33.51 826,578 +1.07 +3.30
2024-04-25 32.02 32.45 31.42 32.44 907,745 -0.58 -1.76
2024-04-24 33.02 33.42 32.57 33.02 597,759 +0.31 +0.95
2024-04-23 32.36 33.00 31.81 32.71 912,751 +0.26 +0.80
2024-04-22 32.47 32.90 31.77 32.45 859,116 +0.02 +0.06
2024-04-19 32.81 33.28 32.21 32.43 1,141,451 -0.50 -1.52
2024-04-18 33.23 33.85 32.80 32.93 742,612 -0.30 -0.90
2024-04-17 33.77 34.20 33.08 33.23 752,962 -0.18 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.82
On 2024-04-26		 31.42
On 2024-04-25		 1.08 3.33 33.42
On 2024-04-24		 31.42
On 2024-04-25		 -5.98 32.83
10D 35.52
On 2024-04-15		 31.42
On 2024-04-25		 -1.60 -4.56 35.52
On 2024-04-15		 31.42
On 2024-04-25		 -11.53 33.03
20D 38.59
On 2024-04-01		 31.42
On 2024-04-25		 -4.67 -12.23 38.59
On 2024-04-01		 31.42
On 2024-04-25		 -18.58 34.93
WTD 33.82
On 2024-04-26		 31.42
On 2024-04-25		 1.08 3.33 33.42
On 2024-04-24		 31.42
On 2024-04-25		 -5.98 32.83
MTD 38.59
On 2024-04-01		 31.42
On 2024-04-25		 -4.67 -12.23 38.59
On 2024-04-01		 31.42
On 2024-04-25		 -18.58 34.93
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

33.51 +1.07 +3.30 826,578