IGT: International Game Technology PLC

As of Friday, April 26th, 2024

$ 20.30

+0.04 +0.20%

Open: 20.27
High: 20.42
Low: 20.02
Volume: 985,249
Previous Close on Thursday, April 25th, 2024

$ 20.26

-0.28 -1.36%

Open: 20.40
High: 20.44
Low: 20.13
Volume: 631,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 20.27 20.42 20.02 20.30 985,249 +0.04 +0.20
2024-04-25 20.40 20.44 20.13 20.26 631,998 -0.28 -1.36
2024-04-24 20.56 20.66 20.26 20.54 795,686 +0.03 +0.15
2024-04-23 20.33 20.63 20.24 20.51 1,284,231 +0.08 +0.39
2024-04-22 20.32 20.48 20.11 20.43 628,281 +0.23 +1.14
2024-04-19 19.88 20.22 19.88 20.20 1,312,100 +0.20 +1.00
2024-04-18 20.01 20.08 19.77 20.00 1,057,805 +0.02 +0.10
2024-04-17 20.38 20.50 19.92 19.98 1,800,799 -0.25 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.66
On 2024-04-24		 20.02
On 2024-04-26		 0.10 0.50 20.66
On 2024-04-24		 20.02
On 2024-04-26		 -3.07 20.41
10D 20.66
On 2024-04-24		 19.54
On 2024-04-16		 0.32 1.60 20.52
On 2024-04-16		 19.77
On 2024-04-18		 -3.66 20.23
20D 22.64
On 2024-04-01		 19.54
On 2024-04-16		 -2.29 -10.14 22.64
On 2024-04-01		 19.54
On 2024-04-16		 -13.69 20.74
WTD 20.66
On 2024-04-24		 20.02
On 2024-04-26		 0.10 0.50 20.66
On 2024-04-24		 20.02
On 2024-04-26		 -3.07 20.41
MTD 22.64
On 2024-04-01		 19.54
On 2024-04-16		 -2.29 -10.14 22.64
On 2024-04-01		 19.54
On 2024-04-16		 -13.69 20.74
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

20.30 +0.04 +0.20 985,249