IGT: International Game Technology PLC

As of Monday, June 30th, 2025

$ 15.81

+0.07 +0.44%

Open: 15.77
High: 15.88
Low: 15.58
Volume: 1,303,429
Previous Close on Friday, June 27th, 2025

$ 15.74

+0.22 +1.42%

Open: 15.54
High: 15.77
Low: 15.49
Volume: 2,272,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 15.77 15.88 15.58 15.81 1,233,745 +0.07 +0.44
2025-06-27 15.54 15.77 15.49 15.74 2,272,362 +0.22 +1.42
2025-06-26 15.59 15.65 15.46 15.52 1,327,470 -0.01 -0.06
2025-06-25 15.69 15.72 15.42 15.53 1,097,151 -0.11 -0.70
2025-06-24 15.43 15.65 15.34 15.64 1,267,105 +0.43 +2.83
2025-06-23 14.98 15.22 14.80 15.21 1,322,906 +0.22 +1.47
2025-06-20 15.02 15.13 14.81 14.99 1,638,610 -0.02 -0.13
2025-06-18 15.20 15.23 14.98 15.01 1,196,762 -0.22 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.88
On 2025-06-30		 15.34
On 2025-06-24		 0.60 3.94 15.72
On 2025-06-25		 15.46
On 2025-06-26		 -1.69 15.65
10D 15.88
On 2025-06-30		 14.65
On 2025-06-16		 1.21 8.29 15.43
On 2025-06-17		 14.80
On 2025-06-23		 -4.08 15.38
20D 15.88
On 2025-06-30		 14.27
On 2025-06-03		 1.10 7.48 15.26
On 2025-06-10		 14.56
On 2025-06-13		 -4.62 15.06
WTD 15.88
On 2025-06-30		 15.58
On 2025-06-30		 0.07 0.44 -- -- -- 15.81
MTD 15.88
On 2025-06-30		 14.27
On 2025-06-03		 1.10 7.48 15.26
On 2025-06-10		 14.56
On 2025-06-13		 -4.62 15.06
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

15.81 +0.07 +0.44 1,303,429