Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 135.83 -3.81 -2.73%
AA: 62.12 +2.05 +3.41%
AAL: 14.79 -0.58 -3.77%
AAP: 41.31 -1.89 -4.38%
AAPL: 246.70 -8.83 -3.46%
AAT: 18.06 +0.08 +0.44%
AAXJ: 97.55 -1.19 -1.21%
ABBV: 214.04 -0.31 -0.14%
ABCB: 78.93 -1.03 -1.29%
ABEV: 2.60 +0.01 +0.39%
ABG: 244.81 -2.76 -1.11%
ABM: 45.44 +0.18 +0.40%
ABNB: 130.73 +0.07 +0.05%
ABR: 8.02 -0.25 -3.02%
ABT: 121.14 -0.62 -0.51%
ACA: 112.92 -2.34 -2.03%
ACB: 4.14 -0.09 -2.13%
ACGL: 91.80 +1.15 +1.27%
ACH: 2.20 -0.32 -12.70%
ACHC: 14.24 +2.56 +21.92%
ACIU: 3.32 -0.19 -5.41%
ACIW: 42.39 -0.60 -1.40%
ACLS: 88.16 -4.96 -5.33%
ACM: 95.99 -2.21 -2.25%
ACN: 272.71 -13.50 -4.72%
ACRS: 4.43 +1.81 +69.08%
ACWI: 142.36 -2.64 -1.82%
ADBE: 290.37 -5.75 -1.94%
ADEA: 19.15 -0.27 -1.36%
ADI: 295.67 -4.58 -1.53%
ADM: 65.88 +0.70 +1.07%
ADMA: 17.59 +0.28 +1.62%
ADNT: 21.26 -0.77 -3.50%
ADP: 255.10 -5.34 -2.05%
ADSK: 253.87 -11.82 -4.45%
ADT: 7.98 -0.27 -3.27%
ADUS: 108.67 +1.17 +1.08%
AEE: 103.73 -0.27 -0.26%
AEIS: 250.95 -2.91 -1.15%
AEO: 25.51 +0.07 +0.28%
AEP: 119.22 -0.74 -0.62%
AES: 13.77 -0.42 -2.96%
AFG: 131.65 +0.59 +0.45%
AFL: 109.26 -0.25 -0.23%
AFRM: 71.10 -3.66 -4.90%
AG: 22.46 +0.96 +4.47%
AGCO: 109.97 -1.38 -1.24%
AGEN: 3.37 +0.03 +0.90%
AGG: 99.67 -0.38 -0.38%
AGIO: 26.68 -0.51 -1.88%
AGNC: 11.66 -0.27 -2.26%
AGO: 84.06 -0.95 -1.12%
AGQ: 269.28 +26.12 +10.74%
AGYS: 106.70 -7.07 -6.21%
AHCO: 10.40 -0.21 -1.98%
AHH: 6.85 -0.21 -2.97%
AI: 12.49 -0.55 -4.22%
AIG: 72.44 -0.49 -0.67%
AIHS: 1.29 +0.21 +19.44%
AIN: 56.46 -1.39 -2.40%
AIR: 103.67 -1.41 -1.34%
AIV: 5.89 -0.05 -0.84%
AIZ: 232.75 -1.25 -0.53%
AJG: 254.88 -3.64 -1.41%
AKAM: 89.60 -3.89 -4.16%
AKR: 20.85 -0.20 -0.95%
AL: 64.33 +0.02 +0.03%
ALB: 172.54 +9.50 +5.83%
ALEX: 20.75 -0.10 -0.48%
ALG: 188.68 -3.90 -2.03%
ALGN: 165.55 -5.94 -3.46%
ALGT: 88.69 -1.26 -1.40%
ALK: 47.60 -2.44 -4.88%
ALKS: 31.75 +0.12 +0.38%
ALL: 193.55 +1.27 +0.66%
ALLE: 163.01 -1.98 -1.20%
ALLY: 42.42 -1.19 -2.73%
ALNY: 355.53 -3.74 -1.04%
ALRM: 49.27 -1.45 -2.86%
ALSN: 109.38 -0.82 -0.74%
AM: 18.34 +0.05 +0.27%
AMAT: 318.23 -8.78 -2.68%
AMCR: 41.17 +0.23 +0.56%
AMCX: 7.86 -0.42 -5.07%
AMD: 231.92 +0.09 +0.04%
AME: 213.14 -2.51 -1.16%
AMG: 318.78 -7.34 -2.25%
AMGN: 331.00 +0.59 +0.18%
AMH: 31.82 -0.54 -1.67%
AMLP: 48.97 -0.35 -0.71%
AMN: 18.72 -0.30 -1.58%
AMP: 492.58 -16.74 -3.29%
AMPH: 25.95 -0.12 -0.46%
AMR: 232.87 -7.95 -3.30%
AMRN: 15.51 +0.73 +4.94%
AMSF: 37.52 -0.60 -1.57%
AMT: 177.75 -5.82 -3.17%
AMWD: 60.50 -2.45 -3.89%
AMZN: 231.00 -8.12 -3.40%
AN: 215.29 +0.39 +0.18%
ANDE: 59.72 +1.87 +3.23%
ANET: 127.52 -2.31 -1.78%
ANGO: 10.36 -0.09 -0.86%
ANIP: 85.77 +0.94 +1.11%
AON: 339.50 -4.36 -1.27%
AORT: 43.51 +0.12 +0.28%
AOS: 70.56 -1.92 -2.65%
AOSL: 21.67 -0.84 -3.73%
APA: 25.35 -0.43 -1.67%
APAM: 42.81 -1.50 -3.39%
APD: 258.18 -9.35 -3.49%
APH: 152.33 -2.06 -1.33%
API: 4.50 +0.03 +0.67%
APLE: 12.19 -0.19 -1.53%
APO: 138.64 -5.24 -3.64%
APOG: 37.24 +0.32 +0.87%
APP: 565.52 -3.24 -0.57%
APPS: 5.50 +0.51 +10.22%
APTV: 77.17 -1.44 -1.83%
APWC: 1.70 +0.03 +1.80%
AR: 32.87 +0.52 +1.61%
ARCB: 86.29 -4.26 -4.70%
ARE: 57.52 -0.37 -0.64%
AREC: 3.50 -0.07 -1.96%
ARI: 10.02 -0.13 -1.28%
ARKK: 79.23 -2.45 -3.00%
ARLO: 13.40 -0.69 -4.90%
ARM: 107.17 +1.39 +1.31%
ARMK: 38.64 -0.98 -2.47%
AROC: 26.93 +0.46 +1.74%
ARQQ: 25.15 -1.45 -5.45%
ARR: 18.56 -0.56 -2.93%
ARW: 113.37 -4.83 -4.09%
ASB: 26.15 -0.39 -1.47%
ASH: 61.23 -1.66 -2.64%
ASHR: 33.48 -0.08 -0.24%
ASIX: 16.17 -0.83 -4.88%
ASML: 1,326.07 -32.50 -2.39%
ASO: 56.26 -2.35 -4.01%
ASTE: 47.74 -1.36 -2.77%
ASTH: 26.21 -0.74 -2.75%
ASYS: 15.94 +1.20 +8.14%
ATEN: 16.95 -0.36 -2.08%
ATGE: 118.27 +1.42 +1.22%
ATI: 123.28 -1.07 -0.86%
ATNI: 21.93 -0.60 -2.66%
ATO: 168.00 -2.47 -1.45%
ATR: 123.82 -0.89 -0.71%
AU: 106.84 +7.81 +7.89%
AUB: 37.36 -0.98 -2.56%
AVA: 40.06 -0.12 -0.30%
AVAV: 330.89 -61.97 -15.77%
AVB: 178.26 -4.16 -2.28%
AVGO: 332.60 -19.11 -5.43%
AVNS: 12.35 +0.01 +0.08%
AVO: 12.55 +0.11 +0.88%
AVT: 49.14 -1.67 -3.29%
AVY: 182.21 -6.44 -3.41%
AWI: 188.20 -7.92 -4.04%
AWK: 131.42 -1.92 -1.44%
AWR: 74.87 -1.10 -1.45%
AX: 92.96 -1.49 -1.58%
AXL: 7.74 +0.04 +0.52%
AXON: 620.52 -15.52 -2.44%
AXP: 352.19 -12.60 -3.45%
AXS: 102.74 +2.80 +2.80%
AXSM: 184.50 +7.23 +4.08%
AXTA: 33.28 -0.29 -0.86%
AXTI: 21.41 -0.68 -3.08%
AYI: 309.67 -10.76 -3.36%
AZN: 89.94 -4.45 -4.71%
AZO: 3,573.98 +51.96 +1.48%
AZZ: 121.57 -1.78 -1.44%
B: 50.01 +1.28 +2.63%
BA: 249.00 +1.32 +0.53%
BABA: 162.39 -3.01 -1.82%
BAC: 52.10 -0.87 -1.64%
BAH: 93.46 -3.94 -4.05%
BAM: 50.50 -2.28 -4.32%
BANC: 20.22 -0.58 -2.79%
BANF: 111.56 -1.23 -1.09%
BANK: 4,718.45 -48.88 -1.03%
BANR: 64.18 -0.69 -1.06%
BAX: 19.38 -0.73 -3.63%
BB: 3.83 -0.05 -1.29%
BBD: 3.57 +0.04 +1.13%
BBIO: 77.19 +0.93 +1.22%
BBT: 27.42 -0.06 -0.22%
BBWI: 21.65 -1.62 -6.96%
BBY: 65.83 -1.93 -2.85%
BC: 85.02 -3.62 -4.08%
BCC: 83.82 -1.69 -1.98%
BCPC: 163.61 -5.13 -3.04%
BDN: 3.05 -0.05 -1.61%
BDX: 203.39 -3.72 -1.80%
BEN: 24.84 -1.16 -4.46%
BF_A: 27.47 +0.85 +3.19%
BF_B: 27.19 +0.79 +2.99%
BFAM: 93.39 -2.84 -2.95%
BFH: 69.94 -3.79 -5.14%
BFS: 31.36 -0.48 -1.51%
BG: 110.06 +2.25 +2.09%
BGC: 8.91 -0.13 -1.44%
BGS: 4.25 -0.14 -3.19%
BHC: 6.79 -0.19 -2.72%
BHE: 49.54 +0.05 +0.10%
BHF: 64.42 +0.38 +0.59%
BIDU: 150.02 +0.49 +0.33%
BIIB: 165.38 +0.96 +0.58%
BIL: 91.54 -- 0 0%
BILI: 30.27 -2.21 -6.80%
BIO: 312.76 -0.77 -0.25%
BIV: 77.52 -0.25 -0.32%
BJRI: 44.29 +0.03 +0.07%
BK: 120.68 -0.65 -0.54%
BKE: 54.03 +1.31 +2.48%
BKF: 44.01 -0.60 -1.34%
BKLN: 20.92 -0.14 -0.66%
BKNG: 5,027.00 -88.91 -1.74%
BKR: 51.26 -0.49 -0.95%
BKU: 46.39 -0.69 -1.47%
BKX: 164.94 -2.86 -1.70%
BL: 51.51 -1.14 -2.17%
BLFS: 24.76 +0.34 +1.39%
BLK: 1,110.05 -53.12 -4.57%
BLMN: 7.46 -0.21 -2.74%
BLV: 69.19 -0.77 -1.10%
BMI: 165.76 -5.92 -3.45%
BMRN: 56.31 +1.72 +3.15%
BMY: 54.22 -1.04 -1.88%
BND: 73.93 -0.27 -0.36%
BOH: 70.17 -1.08 -1.52%
BOKF: 129.78 +1.57 +1.22%
BOND: 93.23 -0.32 -0.34%
BOOT: 195.26 +2.57 +1.33%
BOX: 25.88 +0.03 +0.12%
BP: 35.15 -0.23 -0.65%
BPOP: 124.97 -3.12 -2.44%
BPTH: 0.05 -- 0 0%
BR: 209.28 -9.36 -4.28%
BRC: 84.15 -0.21 -0.25%
BRK_B: 485.39 -7.90 -1.60%
BRKR: 49.84 +1.45 +3.00%
BRO: 79.11 -0.90 -1.12%
BRSL: 13.92 -0.33 -2.32%
BRX: 26.67 -- 0 0%
BSV: 78.71 -0.03 -0.04%
BSX: 91.20 +3.13 +3.55%
BTG: 4.91 +0.33 +7.21%
BTI: 56.32 -1.90 -3.26%
BTK: 7,355.68 +12.58 +0.17%
BTU: 37.14 +0.78 +2.15%
BURL: 303.72 -2.59 -0.85%
BWA: 46.54 -0.65 -1.38%
BWB: 18.04 -0.21 -1.15%
BWXT: 206.07 -11.82 -5.42%
BX: 153.91 -9.59 -5.87%
BXMT: 19.36 -0.26 -1.33%
BXP: 65.63 -2.32 -3.41%
BYND: 0.93 -0.06 -6.03%
C: 112.80 -5.24 -4.44%
CABO: 83.58 -2.57 -2.98%
CACC: 442.25 -29.78 -6.31%
CACI: 629.14 -6.26 -0.99%
CAG: 17.17 +0.21 +1.24%
CAH: 210.37 -2.08 -0.98%
CAKE: 57.67 -1.64 -2.77%
CAL: 13.50 -0.23 -1.68%
CALM: 77.44 -0.48 -0.62%
CALX: 57.29 -0.81 -1.39%
CARG: 33.55 -0.62 -1.81%
CARS: 11.70 -0.27 -2.26%
CASH: 74.18 -1.06 -1.41%
CASS: 41.43 -1.16 -2.72%
CASY: 638.57 -1.84 -0.29%
CAT: 629.00 -17.89 -2.77%
CATY: 49.68 -1.12 -2.20%
CB: 301.06 +0.29 +0.10%
CBOE: 271.92 -1.63 -0.60%
CBRE: 165.36 -6.23 -3.63%
CBRL: 32.76 -1.75 -5.06%
CBSH: 53.48 -0.81 -1.49%
CBT: 69.35 -1.57 -2.21%
CBU: 60.99 -0.79 -1.28%
CC: 15.26 -0.35 -2.24%
CCEP: 90.29 +1.00 +1.12%
CCI: 86.81 -4.06 -4.47%
CCK: 101.57 -2.67 -2.56%
CCL: 28.02 -0.90 -3.11%
CCOI: 23.12 -0.73 -3.06%
CCRN: 8.75 -0.41 -4.48%
CCS: 66.26 -1.59 -2.34%
CDE: 22.87 +0.29 +1.28%
CDNS: 307.00 -10.45 -3.29%
CDW: 124.76 -6.99 -5.31%
CE: 44.23 -2.71 -5.77%
CEG: 295.40 -12.31 -4.00%
CENT: 31.80 -0.45 -1.40%
CENTA: 28.88 -0.40 -1.37%
CENX: 47.87 +0.30 +0.63%
CERT: 9.49 -0.02 -0.21%
CEVA: 22.51 -0.42 -1.83%
CF: 88.42 +1.67 +1.93%
CFFN: 6.65 -0.05 -0.75%
CFG: 59.81 -1.01 -1.66%
CFR: 137.35 -1.30 -0.94%
CGC: 1.15 -0.04 -3.36%
CGNX: 38.92 -2.00 -4.89%
CHCO: 121.76 -1.52 -1.23%
CHD: 92.15 +1.54 +1.70%
CHE: 449.59 -2.31 -0.51%
CHEF: 63.39 -0.75 -1.17%
CHH: 104.02 -3.93 -3.64%
CHKP: 178.71 -6.83 -3.68%
CHRW: 175.10 -0.67 -0.38%
CHTR: 184.20 -5.56 -2.93%
CI: 271.24 -0.97 -0.36%
CIEN: 241.21 -2.21 -0.91%
CIM: 12.98 -0.41 -3.06%
CINF: 160.81 -1.37 -0.84%
CL: 85.44 +0.92 +1.09%
CLB: 18.51 -0.92 -4.73%
CLBT: 16.38 -0.62 -3.65%
CLF: 14.05 +0.05 +0.36%
CLH: 256.31 -7.77 -2.94%
CLOV: 2.59 +0.05 +1.97%
CLW: 18.15 -1.94 -9.66%
CLX: 109.84 -0.14 -0.13%
CMA: 93.49 +1.89 +2.06%
CMCSA: 28.16 +0.34 +1.22%
CME: 279.91 +0.41 +0.15%
CMG: 39.00 -0.96 -2.40%
CMI: 565.80 -13.14 -2.27%
CMS: 71.35 -0.33 -0.46%
CMTL: 5.68 -0.30 -5.02%
CNA: 46.40 +0.02 +0.04%
CNC: 45.76 +0.01 +0.02%
CNK: 24.55 +0.62 +2.59%
CNMD: 41.62 +0.05 +0.12%
CNP: 39.30 -0.41 -1.03%
CNQ: 34.43 +0.08 +0.23%
CNS: 68.68 -1.74 -2.47%
CNX: 36.63 +0.56 +1.55%
CNXC: 40.11 -3.04 -7.05%
CNXN: 55.83 -2.68 -4.58%
CODX: 3.00 +0.17 +6.01%
COF: 228.72 -10.42 -4.36%
COHU: 28.51 +0.26 +0.92%
COLD: 13.07 -0.49 -3.61%
COLL: 47.70 +2.10 +4.61%
COLM: 52.17 -1.76 -3.26%
COMP: 12.76 -0.10 -0.78%
COO: 80.61 -1.76 -2.14%
COP: 95.52 -2.67 -2.72%
CORT: 35.29 +0.56 +1.61%
COST: 964.26 +0.65 +0.07%
COTY: 3.14 +0.09 +2.95%
CPA: 131.76 +0.04 +0.03%
CPB: 26.46 +0.38 +1.46%
CPF: 31.20 -0.65 -2.04%
CPK: 123.77 -0.83 -0.67%
CPRI: 24.45 -0.39 -1.57%
CPRT: 40.71 -0.33 -0.80%
CPRX: 23.38 +0.68 +3.00%
CPT: 107.25 -2.25 -2.05%
CR: 205.78 -1.64 -0.79%
CRC: 47.40 -0.54 -1.13%
CRI: 35.16 -1.07 -2.95%
CRK: 22.28 +1.10 +5.19%
CRL: 218.19 -1.51 -0.69%
CRM: 220.07 -7.04 -3.10%
CRON: 2.55 +0.02 +0.79%
CRS: 332.35 -3.09 -0.92%
CRSR: 5.43 -0.27 -4.74%
CRVL: 69.27 +0.68 +0.99%
CRWD: 442.73 -11.15 -2.46%
CSCO: 73.35 -1.84 -2.45%
CSGP: 63.82 -1.52 -2.33%
CSGS: 79.54 -0.06 -0.08%
CSL: 349.54 -14.18 -3.90%
CSR: 64.60 -0.09 -0.14%
CSV: 42.73 -1.25 -2.84%
CSX: 35.51 -0.74 -2.04%
CTAS: 193.74 -1.68 -0.86%
CTKB: 5.31 -0.09 -1.67%
CTRE: 37.35 -0.41 -1.09%
CTS: 47.57 -0.69 -1.43%
CTSH: 82.21 -2.53 -2.99%
CTVA: 68.90 -0.74 -1.06%
CUBE: 38.88 -0.73 -1.84%
CUBI: 75.38 -3.08 -3.93%
CUZ: 26.25 -0.74 -2.74%
CVBF: 19.76 -0.16 -0.78%
CVCO: 684.56 -13.20 -1.89%
CVE: 17.68 -0.36 -2.00%
CVI: 22.85 -0.45 -1.93%
CVLG: 25.40 -0.49 -1.89%
CVNA: 442.29 -0.83 -0.19%
CVS: 80.09 +1.49 +1.90%
CVX: 165.30 -0.96 -0.58%
CW: 650.43 -13.41 -2.02%
CWB: 93.11 -0.78 -0.83%
CWEN: 35.56 -0.51 -1.41%
CWEN_A: 33.37 -0.53 -1.56%
CWK: 16.55 -0.65 -3.78%
CWT: 44.69 -0.98 -2.15%
CX: 12.49 -- 0 0%
CXM: 6.61 -0.01 -0.15%
CXW: 20.17 +0.16 +0.80%
CYBR: 446.80 -6.85 -1.51%
CZR: 22.85 -1.50 -6.16%
D: 61.09 -0.04 -0.07%
DAL: 67.46 -2.97 -4.22%
DAN: 27.25 -0.28 -1.02%
DASH: 205.67 +0.35 +0.17%
DB: 37.49 -1.39 -3.58%
DBC: 23.48 +0.32 +1.38%
DBRG: 15.35 -- 0 0%
DBX: 25.49 -0.64 -2.45%
DCI: 99.87 -1.69 -1.66%
DCOM: 30.12 -0.79 -2.56%
DD: 42.28 -0.58 -1.35%
DDD: 2.57 -0.19 -6.88%
DDM: 57.70 -2.09 -3.50%
DDOG: 117.00 -2.02 -1.70%
DE: 508.68 -5.72 -1.11%
DEA: 22.91 -0.19 -0.82%
DEI: 10.80 -0.32 -2.88%
DELL: 111.07 -9.46 -7.85%
DES: 35.02 -0.66 -1.85%
DFIN: 53.12 -2.10 -3.80%
DG: 146.63 -2.11 -1.42%
DGII: 42.68 -1.37 -3.11%
DGRO: 70.52 -1.00 -1.40%
DGRW: 89.52 -1.49 -1.64%
DGX: 188.95 -0.54 -0.28%
DHI: 153.19 -2.77 -1.78%
DHR: 234.33 -1.66 -0.70%
DIA: 484.88 -8.54 -1.73%
DIG: 40.61 -0.18 -0.44%
DIOD: 56.34 -0.56 -0.98%
DIS: 110.34 -0.86 -0.77%
DJIA: 48,488.59 -870.74 -1.76%
DJTA: 17,858.76 -386.66 -2.12%
DKNG: 32.25 -0.37 -1.13%
DKS: 206.25 -9.07 -4.21%
DLB: 61.64 -0.84 -1.34%
DLN: 88.93 -1.36 -1.51%
DLR: 159.62 -3.98 -2.43%
DLTR: 134.06 -5.89 -4.21%
DLX: 23.66 -0.81 -3.31%
DNOW: 14.11 -0.23 -1.60%
DOCN: 50.03 -2.73 -5.17%
DOCU: 55.82 -0.89 -1.57%
DON: 53.38 -0.74 -1.37%
DORM: 124.20 -1.91 -1.51%
DOV: 201.27 -5.34 -2.58%
DOW: 26.58 -0.99 -3.59%
DOX: 82.21 -1.56 -1.86%
DPZ: 387.64 -12.64 -3.16%
DRH: 9.18 -0.13 -1.40%
DRI: 208.88 -5.74 -2.67%
DSI: 128.19 -2.72 -2.08%
DTE: 135.61 +0.10 +0.07%
DUG: 28.48 +0.09 +0.31%
DUK: 119.55 +0.33 +0.28%
DUST: 5.11 -0.64 -11.13%
DV: 10.54 +0.05 +0.48%
DVA: 103.93 -0.81 -0.77%
DVAX: 15.68 +0.05 +0.32%
DVN: 36.29 +0.09 +0.25%
DVY: 146.24 -1.28 -0.87%
DXC: 14.54 -0.04 -0.27%
DXCM: 70.73 +1.19 +1.71%
DXD: 20.16 +0.67 +3.44%
DXJ: 152.26 -3.37 -2.17%
DXPE: 123.58 -0.36 -0.29%
DY: 366.15 -4.46 -1.20%
E: 38.23 -0.47 -1.21%
EA: 204.00 -0.25 -0.12%
EAF: 16.81 -1.04 -5.83%
EAT: 159.73 +2.05 +1.30%
EBAY: 90.70 -2.33 -2.50%
ECH: 43.89 -0.20 -0.45%
ECL: 273.00 -4.07 -1.47%
ECPG: 55.15 -1.07 -1.90%
ED: 105.05 +1.24 +1.19%
EDC: 62.10 -1.86 -2.91%
EDZ: 30.91 +0.83 +2.76%
EEFT: 71.97 -2.60 -3.49%
EEM: 57.31 -0.56 -0.97%
EEV: 17.16 +0.34 +2.00%
EFA: 98.02 -1.51 -1.52%
EFC: 13.92 -0.09 -0.64%
EFX: 208.35 -11.22 -5.11%
EGBN: 22.50 -0.34 -1.49%
EGHT: 1.59 -0.07 -4.22%
EHC: 98.83 -1.67 -1.66%
EIG: 44.62 -0.98 -2.15%
EIX: 59.91 -2.48 -3.97%
EL: 114.46 -0.59 -0.51%
ELAN: 24.16 -0.37 -1.51%
ELME: 3.08 -- 0 0%
ELS: 62.83 -0.77 -1.21%
EMB: 95.73 -0.48 -0.50%
EMBC: 12.29 -0.10 -0.81%
EMLC: 25.98 +0.05 +0.19%
EMLP: 39.07 -0.25 -0.64%
EMN: 66.19 -2.48 -3.61%
EMR: 145.22 -4.24 -2.84%
ENB: 47.13 -0.46 -0.97%
ENR: 19.85 -0.83 -4.01%
ENSG: 177.41 -3.16 -1.75%
ENTG: 115.00 -2.35 -2.00%
ENVA: 153.39 -3.48 -2.22%
EOG: 106.21 +0.89 +0.85%
EPAC: 40.14 -0.56 -1.38%
EPAM: 206.48 -6.13 -2.88%
EPC: 19.29 +0.62 +3.32%
EPD: 32.75 -0.15 -0.46%
EPI: 44.38 -0.99 -2.18%
EPP: 51.42 -0.39 -0.75%
EPR: 55.30 -0.60 -1.07%
EPRT: 31.06 +0.23 +0.75%
EQH: 45.66 -1.07 -2.29%
EQIX: 784.20 -17.58 -2.19%
EQR: 61.02 -1.02 -1.64%
EQT: 51.48 +0.94 +1.86%
ERIC: 9.41 -0.01 -0.11%
ERIE: 286.88 +3.67 +1.30%
ERX: 62.88 -0.27 -0.43%
ERY: 17.46 +0.09 +0.52%
ES: 70.79 +0.68 +0.97%
ESE: 220.50 +1.92 +0.88%
ESI: 28.42 -1.06 -3.60%
ESRT: 6.37 -0.21 -3.19%
ESS: 256.25 -2.02 -0.78%
ESTC: 69.57 -1.81 -2.54%
ET: 17.44 +0.09 +0.52%
ETD: 24.20 -0.46 -1.87%
ETN: 337.59 -6.16 -1.79%
ETR: 94.75 -1.67 -1.73%
ETSY: 58.93 -2.84 -4.60%
EVER: 23.81 -0.95 -3.84%
EVR: 366.50 -12.34 -3.26%
EVRG: 76.13 -0.31 -0.41%
EVTC: 29.05 -0.53 -1.79%
EW: 83.46 -0.89 -1.06%
EWA: 26.46 -0.28 -1.05%
EWBC: 112.00 -3.23 -2.80%
EWC: 54.75 -0.38 -0.69%
EWG: 42.54 -0.80 -1.85%
EWH: 22.30 -0.24 -1.06%
EWJ: 83.72 -1.76 -2.06%
EWM: 27.88 -0.29 -1.03%
EWN: 60.64 -1.27 -2.05%
EWS: 27.89 -0.15 -0.53%
EWT: 66.54 -0.80 -1.19%
EWU: 44.70 -0.48 -1.06%
EWW: 74.61 +0.61 +0.82%
EWY: 110.97 -1.25 -1.11%
EWZ: 33.62 +0.45 +1.36%
EXAS: 102.35 -0.08 -0.08%
EXC: 44.95 +0.22 +0.49%
EXEL: 43.78 -0.18 -0.41%
EXLS: 41.64 -1.13 -2.64%
EXP: 226.18 -5.65 -2.44%
EXPD: 159.12 -3.29 -2.03%
EXPE: 272.15 -12.96 -4.55%
EXPI: 9.17 -0.37 -3.88%
EXR: 145.53 -3.34 -2.24%
EXTR: 15.02 -0.94 -5.89%
EYE: 27.19 -0.82 -2.93%
EZPW: 21.18 -0.25 -1.17%
EZU: 64.93 -1.13 -1.71%
F: 13.28 -0.32 -2.35%
FAF: 61.30 +0.06 +0.10%
FANG: 148.70 -2.58 -1.71%
FAS: 152.69 -11.20 -6.83%
FAST: 42.62 -1.12 -2.56%
FAZ: 41.75 +2.59 +6.61%
FBK: 58.52 -1.12 -1.88%
FBNC: 57.75 -0.17 -0.29%
FBP: 21.02 -0.24 -1.13%
FBRT: 10.22 -0.07 -0.68%
FBT: 212.13 +0.77 +0.36%
FCF: 17.29 -0.18 -1.03%
FCNCA: 2,124.35 -45.00 -2.07%
FCPT: 24.71 -0.09 -0.36%
FCX: 60.07 +1.36 +2.32%
FDL: 45.81 -0.18 -0.39%
FDMT: 7.62 +0.07 +0.93%
FDN: 255.69 -5.94 -2.27%
FDP: 37.30 +0.36 +0.97%
FDS: 277.05 -11.55 -4.00%
FDX: 301.03 -7.15 -2.32%
FE: 47.26 -0.08 -0.17%
FELE: 97.72 -2.79 -2.78%
FEX: 121.63 -1.59 -1.29%
FEZ: 65.30 -1.29 -1.94%
FFBC: 26.42 -0.23 -0.86%
FFIV: 259.70 -8.52 -3.18%
FHB: 26.49 -0.22 -0.82%
FHLC: 74.63 -0.13 -0.17%
FHN: 23.91 -0.21 -0.87%
FICO: 1,494.50 -72.69 -4.64%
FIS: 60.07 -3.28 -5.18%
FITB: 50.12 +0.96 +1.95%
FIVE: 191.22 -5.47 -2.78%
FIZZ: 33.50 -0.28 -0.83%
FLEX: 64.41 -0.43 -0.66%
FLGT: 27.69 -0.39 -1.39%
FLO: 11.04 +0.06 +0.55%
FLR: 42.97 -1.00 -2.27%
FLS: 75.90 -1.27 -1.65%
FMC: 15.39 +0.04 +0.26%
FNB: 17.27 -0.09 -0.52%
FNCL: 76.02 -1.60 -2.06%
FND: 72.41 -3.66 -4.81%
FNDA: 33.36 -0.52 -1.53%
FNDX: 27.80 -0.38 -1.35%
FNF: 52.33 -0.54 -1.02%
FORM: 79.40 +1.09 +1.39%
FOSL: 3.72 -0.38 -9.27%
FOX: 65.14 -0.28 -0.43%
FOXA: 71.96 -0.03 -0.04%
FOXF: 19.10 -0.35 -1.80%
FPE: 18.29 -0.07 -0.38%
FRT: 102.60 -1.07 -1.03%
FSLR: 242.11 -1.62 -0.66%
FSLY: 8.78 -0.25 -2.77%
FSS: 112.33 -2.18 -1.90%
FTCS: 95.09 -0.97 -1.01%
FTDR: 58.35 -1.43 -2.39%
FTEC: 220.45 -5.83 -2.58%
FTI: 52.20 +0.04 +0.08%
FTNT: 75.46 +0.08 +0.11%
FTRE: 15.82 -0.68 -4.12%
FTSL: 46.02 -0.07 -0.14%
FTSM: 60.03 +0.02 +0.02%
FTV: 52.70 -2.26 -4.11%
FUL: 57.91 -2.63 -4.34%
FULT: 19.67 -0.33 -1.65%
FUN: 16.24 -0.33 -1.99%
FV: 66.34 -1.02 -1.51%
FVD: 47.10 -0.43 -0.90%
FWONA: 81.95 -0.10 -0.12%
FWONK: 89.17 -0.11 -0.12%
FWRD: 27.06 -1.52 -5.32%
FXH: 116.11 +0.42 +0.36%
FXI: 38.87 -0.43 -1.09%
FXL: 170.88 -3.76 -2.15%
FXP: 17.66 +0.45 +2.62%
G: 44.75 -1.16 -2.53%
GBIL: 100.10 +0.01 +0.01%
GBX: 49.36 -0.41 -0.82%
GD: 359.17 -8.21 -2.23%
GDDY: 103.49 -0.97 -0.93%
GDEN: 27.94 -0.19 -0.68%
GDOT: 12.10 +0.02 +0.17%
GDS: 38.53 -2.13 -5.24%
GDX: 102.78 +5.54 +5.70%
GDXJ: 136.00 +7.93 +6.19%
GE: 312.34 -12.78 -3.93%
GEHC: 78.83 -2.92 -3.57%
GEO: 17.75 +0.16 +0.91%
GES: 16.85 +0.03 +0.18%
GEVO: 1.95 -0.06 -2.99%
GFF: 82.64 -2.17 -2.56%
GFI: 52.89 +3.48 +7.04%
GFS: 43.62 +2.38 +5.77%
GGB: 4.16 -- 0 0%
GGG: 84.86 -3.06 -3.48%
GH: 114.87 +2.73 +2.43%
GHC: 1,132.75 -9.96 -0.87%
GIII: 28.73 -1.32 -4.39%
GIL: 63.33 +0.11 +0.17%
GILD: 124.14 -0.77 -0.62%
GIS: 44.45 -0.06 -0.13%
GKOS: 123.45 +3.21 +2.67%
GL: 137.00 -1.97 -1.42%
GLD: 437.23 +15.94 +3.78%
GLPI: 46.02 -0.32 -0.69%
GLTR: 244.11 +10.67 +4.57%
GLW: 92.57 -1.63 -1.73%
GM: 77.81 -3.01 -3.72%
GME: 21.10 -- 0 0%
GNL: 9.43 -0.04 -0.42%
GNTX: 23.45 -0.48 -2.01%
GNW: 8.19 -0.19 -2.27%
GO: 9.55 -0.04 -0.42%
GOGO: 4.84 +0.04 +0.83%
GOOG: 322.16 -8.18 -2.48%
GOOGL: 322.00 -8.00 -2.42%
GOVT: 22.95 -0.08 -0.33%
GOVX: 2.79 -0.20 -6.69%
GPC: 131.97 -4.97 -3.63%
GPI: 398.94 +3.88 +0.98%
GPK: 14.79 -0.49 -3.21%
GPMT: 2.37 -0.16 -6.32%
GPN: 71.67 -2.13 -2.89%
GPRE: 11.14 -0.49 -4.21%
GRMN: 200.73 -11.07 -5.23%
GRPN: 16.23 +0.07 +0.43%
GS: 943.37 -18.63 -1.94%
GSHD: 68.84 -2.73 -3.81%
GSK: 47.65 -0.57 -1.18%
GSLC: 131.07 -2.75 -2.05%
GT: 8.97 -0.12 -1.32%
GTES: 22.48 -0.27 -1.19%
GTY: 29.83 -0.21 -0.70%
GVA: 120.18 -1.18 -0.97%
GVI: 107.07 -0.15 -0.14%
GWRE: 155.45 -3.54 -2.23%
GWW: 1,034.25 -34.47 -3.23%
H: 160.68 -7.26 -4.32%
HACK: 77.44 -1.96 -2.47%
HAFC: 28.09 -0.55 -1.92%
HAIN: 1.17 -0.05 -4.10%
HAL: 32.06 -0.51 -1.57%
HAS: 85.13 -1.07 -1.24%
HASI: 33.70 -0.77 -2.23%
HAYW: 16.55 -0.30 -1.78%
HBAN: 17.99 -0.03 -0.17%
HCA: 464.38 -4.91 -1.05%
HCC: 98.99 -1.08 -1.08%
HCI: 171.68 -4.27 -2.43%
HCSG: 18.83 -0.26 -1.36%
HD: 375.11 -5.06 -1.33%
HDV: 126.45 -0.69 -0.54%
HE: 14.09 -0.36 -2.49%
HEI: 344.52 -8.03 -2.28%
HEI_A: 267.08 -5.30 -1.95%
HELE: 19.11 +0.07 +0.37%
HFWA: 24.85 -0.24 -0.96%
HGV: 44.87 -1.84 -3.94%
HI: 31.82 -- 0 0%
HIG: 128.80 -0.79 -0.61%
HII: 415.58 -10.32 -2.42%
HIW: 27.07 -0.47 -1.71%
HL: 28.24 +1.70 +6.41%
HLF: 16.93 -0.04 -0.24%
HLIT: 9.87 -0.20 -1.99%
HLT: 289.98 -10.87 -3.61%
HLX: 7.05 -0.04 -0.56%
HMC: 30.30 -0.55 -1.78%
HMN: 42.55 +0.08 +0.19%
HMY: 23.00 +1.20 +5.50%
HNI: 46.51 -0.68 -1.44%
HOG: 20.10 -0.39 -1.90%
HOLX: 75.11 +0.13 +0.17%
HON: 215.07 -4.32 -1.97%
HOPE: 11.47 -0.23 -1.97%
HP: 31.98 -0.40 -1.24%
HPE: 20.39 -1.05 -4.90%
HPP: 9.25 -0.71 -7.13%
HPQ: 19.80 -0.57 -2.80%
HRB: 40.21 -1.84 -4.38%
HRL: 24.56 +0.34 +1.40%
HRMY: 35.91 -0.31 -0.86%
HSIC: 77.73 -2.25 -2.81%
HST: 18.24 -0.35 -1.88%
HSTM: 21.31 -0.50 -2.29%
HSY: 198.87 +1.11 +0.56%
HTH: 35.39 -0.30 -0.84%
HTLD: 10.18 -0.21 -2.02%
HTT: 3.06 +0.03 +0.99%
HTZ: 5.39 -0.20 -3.49%
HUBB: 472.54 -16.77 -3.43%
HUBG: 45.98 -0.89 -1.90%
HUBS: 304.79 -7.09 -2.27%
HUI: 847.84 +45.71 +5.70%
HUM: 268.00 -5.28 -1.93%
HUN: 11.30 -0.61 -5.12%
HUYA: 3.53 -0.18 -4.85%
HWKN: 151.88 -0.12 -0.08%
HXL: 81.27 -1.32 -1.60%
HYD: 51.00 -0.39 -0.76%
HYG: 80.88 -0.21 -0.26%
HYLB: 36.97 -0.07 -0.19%
HYLS: 41.87 -0.09 -0.21%
HYS: 95.16 -0.09 -0.09%
HZO: 26.68 -2.14 -7.43%
IAC: 38.87 -0.64 -1.62%
IAG: 19.83 +2.66 +15.49%
IART: 12.01 -0.40 -3.22%
IAU: 89.55 +3.28 +3.80%
IBB: 170.72 +0.76 +0.45%
IBKR: 71.51 -1.85 -2.52%
IBM: 291.35 -14.32 -4.68%
IBN: 29.50 -1.37 -4.44%
IBP: 300.23 -9.47 -3.06%
ICE: 170.95 -3.03 -1.74%
ICF: 61.08 -1.20 -1.93%
ICHR: 30.57 +0.79 +2.65%
ICUI: 153.23 -2.94 -1.88%
IDA: 133.07 -1.54 -1.14%
IDCC: 325.88 +17.12 +5.54%
IDXX: 686.02 -29.35 -4.10%
IEF: 95.55 -0.38 -0.40%
IEFA: 91.42 -1.33 -1.43%
IEI: 118.92 -0.16 -0.13%
IEMG: 70.37 -0.55 -0.78%
IEV: 69.58 -1.06 -1.50%
IEX: 193.30 -3.63 -1.84%
IFF: 70.86 -0.82 -1.14%
IGC: 0.28 -0.02 -5.47%
IGE: 54.59 +0.29 +0.53%
IGM: 127.12 -3.41 -2.61%
IGV: 95.93 -2.38 -2.42%
IHI: 61.41 -0.42 -0.68%
IIIN: 33.85 -0.49 -1.43%
IIPR: 49.85 -0.69 -1.37%
IJH: 69.09 -0.97 -1.38%
IJJ: 136.44 -2.36 -1.70%
IJK: 102.27 -1.16 -1.12%
IJR: 126.82 -1.80 -1.40%
IJS: 119.93 -1.98 -1.62%
IJT: 148.84 -1.91 -1.27%
ILF: 32.90 +0.40 +1.23%
ILMN: 147.17 +5.52 +3.90%
IMDX: 6.15 -0.49 -7.31%
INCY: 102.62 -3.59 -3.38%
INDA: 51.73 -1.12 -2.12%
INDB: 75.42 -1.03 -1.35%
INFY: 18.21 -0.42 -2.25%
ING: 28.22 -0.82 -2.82%
INGR: 114.99 +0.09 +0.08%
INN: 4.57 -0.18 -3.79%
INSP: 94.45 +2.22 +2.41%
INTC: 48.56 +1.60 +3.41%
INTU: 528.95 -16.34 -3.00%
INVA: 19.55 +0.11 +0.57%
INVH: 27.29 -0.36 -1.30%
INVX: 24.47 +0.17 +0.70%
IONQ: 50.66 -0.14 -0.28%
IONS: 77.53 +1.20 +1.57%
IOSP: 79.25 -0.61 -0.76%
IP: 41.66 -1.69 -3.90%
IPAR: 91.30 +1.37 +1.52%
IPGP: 78.76 -2.99 -3.66%
IQ: 1.92 -0.02 -1.03%
IQV: 233.69 -3.99 -1.68%
IR: 85.16 -3.00 -3.40%
IRM: 92.35 -3.58 -3.73%
IRWD: 4.58 +0.08 +1.78%
ISRG: 527.44 -7.56 -1.41%
ISTB: 48.70 -0.04 -0.08%
IT: 221.83 -8.84 -3.83%
ITA: 237.90 -5.87 -2.41%
ITB: 105.51 -2.41 -2.23%
ITGR: 85.15 -0.63 -0.73%
ITM: 47.16 -0.16 -0.34%
ITOT: 148.57 -2.99 -1.97%
ITRI: 96.81 -3.23 -3.23%
ITT: 179.77 -3.88 -2.11%
ITUB: 7.45 +0.07 +0.95%
ITW: 254.45 -9.02 -3.42%
IUSB: 46.46 -0.17 -0.36%
IUSG: 165.41 -3.92 -2.32%
IUSV: 103.57 -1.68 -1.60%
IVE: 213.69 -3.57 -1.64%
IVV: 680.60 -14.06 -2.02%
IVW: 120.91 -3.02 -2.44%
IVZ: 27.91 -1.53 -5.20%
IWB: 371.79 -7.65 -2.02%
IWD: 215.94 -3.05 -1.39%
IWF: 458.66 -11.92 -2.53%
IWM: 262.58 -3.18 -1.20%
IWN: 192.81 -2.56 -1.31%
IWO: 345.63 -3.83 -1.10%
IWP: 138.15 -3.22 -2.28%
IWR: 99.25 -1.55 -1.54%
IWS: 146.23 -2.02 -1.36%
IWV: 386.36 -7.65 -1.94%
IWY: 267.28 -6.74 -2.46%
IXC: 44.10 -0.10 -0.23%
IXN: 104.15 -3.19 -2.97%
IYF: 126.95 -2.89 -2.23%
IYG: 90.16 -2.30 -2.49%
IYH: 65.36 -0.11 -0.17%
IYM: 169.72 +0.26 +0.15%
IYR: 96.41 -1.90 -1.93%
IYT: 76.01 -1.79 -2.30%
IYW: 194.71 -5.18 -2.59%
IZEA: 4.04 -0.15 -3.58%
J: 136.23 -3.71 -2.65%
JACK: 20.67 -2.31 -10.05%
JAZZ: 167.88 -1.53 -0.90%
JBGS: 17.25 -0.37 -2.10%
JBHT: 203.50 -0.88 -0.43%
JBL: 246.75 -4.54 -1.81%
JBLU: 5.16 -0.22 -4.09%
JBSS: 75.15 +1.66 +2.26%
JCI: 114.56 -0.05 -0.04%
JD: 28.38 -0.52 -1.80%
JEF: 61.09 -2.36 -3.72%
JHG: 47.72 -0.11 -0.23%
JJSF: 98.44 +1.34 +1.38%
JKHY: 186.85 -3.47 -1.82%
JLL: 344.40 -11.21 -3.15%
JMIA: 12.45 -- 0 0%
JNJ: 218.21 -0.45 -0.21%
JNK: 97.59 -0.23 -0.24%
JNUG: 291.91 +33.12 +12.80%
JOE: 64.11 -1.28 -1.96%
JPM: 302.74 -9.73 -3.11%
JPST: 50.68 +0.01 +0.02%
JXN: 110.41 -3.13 -2.76%
KAI: 317.67 -7.27 -2.24%
KALU: 127.59 -0.65 -0.51%
KBE: 62.33 -0.93 -1.47%
KDP: 27.95 +0.54 +1.97%
KEX: 126.90 +1.02 +0.81%
KEY: 21.09 -0.08 -0.38%
KEYS: 211.96 -2.24 -1.05%
KFY: 66.48 -1.49 -2.19%
KGC: 36.56 +2.90 +8.62%
KGS: 38.35 +0.62 +1.64%
KHC: 23.76 +0.23 +0.98%
KIM: 20.97 -0.09 -0.43%
KKR: 122.90 -8.52 -6.48%
KLAC: 1,486.18 -81.64 -5.21%
KLIC: 56.73 -0.82 -1.42%
KMB: 101.48 +2.16 +2.17%
KMI: 27.96 -- 0 0%
KMPR: 38.51 +0.02 +0.05%
KMT: 33.62 -0.40 -1.18%
KMX: 47.45 -1.38 -2.83%
KN: 24.04 -0.54 -2.20%
KNTK: 38.68 +0.04 +0.10%
KNX: 55.07 -1.58 -2.79%
KO: 71.75 +1.31 +1.86%
KOP: 28.16 -0.92 -3.16%
KOS: 1.21 -0.06 -4.72%
KR: 63.15 -0.04 -0.06%
KRC: 36.89 -0.81 -2.15%
KRE: 66.96 -0.89 -1.31%
KREF: 8.04 -0.25 -3.02%
KRYS: 274.81 -10.23 -3.59%
KSS: 18.02 -0.60 -3.22%
KTB: 57.86 -1.56 -2.63%
KW: 9.90 -0.10 -1.00%
KWR: 150.23 -7.75 -4.91%
L: 102.30 -0.19 -0.19%
LABD: 19.17 -0.53 -2.69%
LAMR: 130.53 -1.73 -1.31%
LAZ: 51.97 -1.39 -2.60%
LBRDA: 42.80 -1.27 -2.88%
LBRDK: 42.91 -1.26 -2.85%
LBRT: 20.13 -0.06 -0.30%
LBTYA: 10.24 -- 0 0%
LBTYK: 10.23 +0.02 +0.20%
LCII: 138.07 +0.67 +0.49%
LDOS: 190.92 -3.78 -1.94%
LEA: 119.00 -2.04 -1.69%
LECO: 253.01 -10.71 -4.06%
LEG: 12.13 -0.42 -3.35%
LEN: 115.16 -3.43 -2.89%
LEN_B: 105.36 -1.81 -1.69%
LFUS: 286.47 -10.81 -3.64%
LGIH: 53.61 -0.19 -0.35%
LGND: 196.56 +3.59 +1.86%
LH: 271.31 +0.44 +0.16%
LHX: 342.33 -4.13 -1.19%
LII: 505.44 -20.43 -3.88%
LILA: 7.33 -0.16 -2.14%
LIN: 433.15 -5.81 -1.32%
LKFN: 58.80 -0.53 -0.89%
LKQ: 32.70 -0.81 -2.42%
LLY: 1,041.29 +2.89 +0.28%
LMAT: 85.80 -2.47 -2.80%
LMBS: 50.15 -0.08 -0.15%
LMFA: 0.41 -0.04 -8.09%
LMT: 576.06 -6.37 -1.09%
LNC: 39.75 -1.15 -2.81%
LNG: 203.04 -3.66 -1.77%
LNN: 122.99 -1.42 -1.14%
LNT: 67.28 -0.06 -0.09%
LOPE: 178.00 -0.29 -0.16%
LOW: 268.40 -9.15 -3.30%
LPCN: 9.92 -1.21 -10.87%
LPG: 28.53 +0.04 +0.14%
LPLA: 366.93 -11.69 -3.09%
LQD: 109.90 -0.67 -0.61%
LQDT: 31.25 -0.05 -0.16%
LRCX: 222.41 -0.55 -0.25%
LRN: 69.40 -0.31 -0.44%
LSTR: 151.10 -2.45 -1.60%
LTBR: 17.17 -0.42 -2.39%
LTC: 37.49 +0.57 +1.54%
LULU: 188.76 -13.11 -6.49%
LUMN: 8.01 -0.44 -5.21%
LUV: 42.38 -0.74 -1.72%
LVS: 58.54 -0.41 -0.70%
LW: 43.51 +0.18 +0.42%
LXP: 49.82 -1.46 -2.85%
LYB: 48.86 -2.05 -4.03%
LYFT: 18.20 -0.13 -0.71%
LYG: 5.50 +0.01 +0.18%
LYV: 140.65 -3.78 -2.62%
LZB: 38.29 -0.88 -2.25%
M: 21.30 -0.44 -2.02%
MA: 531.74 -7.75 -1.44%
MAA: 134.42 -2.67 -1.95%
MAC: 18.43 -0.31 -1.65%
MAN: 29.28 -0.79 -2.63%
MANH: 166.01 -7.27 -4.20%
MAR: 313.84 -12.04 -3.69%
MAS: 68.16 -2.31 -3.28%
MASI: 142.70 +0.65 +0.46%
MAT: 20.63 -0.41 -1.95%
MBB: 95.16 -0.41 -0.43%
MBOT: 2.08 -0.07 -3.26%
MCD: 302.84 -4.59 -1.49%
MCHI: 61.65 -0.87 -1.39%
MCHP: 73.17 -1.53 -2.05%
MCK: 821.84 -18.62 -2.22%
MCO: 517.30 -21.62 -4.01%
MCY: 89.32 -1.77 -1.94%
MD: 21.73 -0.13 -0.59%
MDB: 384.82 -14.94 -3.74%
MDLZ: 57.99 +0.75 +1.31%
MDT: 98.60 +1.84 +1.90%
MDU: 20.51 -0.15 -0.73%
MDY: 631.17 -8.68 -1.36%
MDYG: 97.53 -1.16 -1.18%
MDYV: 87.87 -1.44 -1.61%
MELI: 2,034.82 -40.19 -1.94%
MERC: 2.54 -0.25 -8.96%
MET: 75.57 -1.20 -1.56%
META: 604.12 -16.13 -2.60%
MFA: 9.92 -0.18 -1.78%
MGC: 247.77 -5.41 -2.14%
MGK: 397.84 -10.44 -2.56%
MGM: 33.60 -1.38 -3.95%
MGNX: 1.75 +0.03 +1.74%
MGV: 144.96 -1.91 -1.30%
MHK: 119.82 -3.02 -2.46%
MIDD: 145.28 -3.25 -2.19%
MKC: 67.83 +0.79 +1.18%
MKL: 2,066.87 +7.36 +0.36%
MKSI: 210.66 +6.67 +3.27%
MKTX: 172.48 -3.60 -2.04%
MLM: 630.90 -20.76 -3.19%
MMM: 156.12 -11.68 -6.96%
MNST: 81.47 +3.30 +4.22%
MO: 61.15 -0.61 -0.99%
MOAT: 105.54 -1.40 -1.31%
MOH: 191.27 -0.13 -0.07%
MOMO: 6.78 -0.21 -3.00%
MOO: 77.33 -0.13 -0.17%
MORN: 206.94 -6.97 -3.26%
MOS: 27.03 +0.68 +2.58%
MPC: 174.88 -0.75 -0.43%
MPW: 5.14 -0.06 -1.15%
MPWR: 1,034.49 +1.32 +0.13%
MRK: 109.45 +0.62 +0.57%
MRNA: 43.00 +1.17 +2.80%
MRVL: 79.80 -0.66 -0.82%
MS: 182.10 -6.99 -3.70%
MSCI: 584.22 -18.36 -3.05%
MSFT: 454.52 -5.34 -1.16%
MSGE: 58.65 -0.83 -1.40%
MSI: 391.08 -9.53 -2.38%
MSM: 85.57 +0.81 +0.96%
MSTR: 160.23 -13.48 -7.76%
MT: 48.83 +0.10 +0.21%
MTB: 211.71 -0.57 -0.27%
MTCH: 30.85 -0.49 -1.55%
MTD: 1,403.58 -57.05 -3.91%
MTG: 26.34 -0.07 -0.27%
MTN: 140.60 -0.95 -0.67%
MTSI: 221.70 +1.02 +0.46%
MTUM: 252.84 -5.54 -2.14%
MU: 365.00 +2.25 +0.62%
MUB: 107.23 -0.38 -0.35%
MUR: 30.40 -3.52 -10.38%
NAVI: 11.97 -0.54 -4.32%
NBI: 5,785.06 +25.67 +0.45%
NBIX: 134.54 +2.15 +1.62%
NBR: 62.23 +0.17 +0.27%
NCLH: 20.37 -1.64 -7.45%
NDAQ: 97.41 -3.57 -3.54%
NDSN: 266.08 -5.84 -2.15%
NDX: 24,987.57 -541.70 -2.12%
NDXE: 8,691.20 -126.33 -1.43%
NEAR: 51.09 -0.02 -0.03%
NEE: 83.51 -0.12 -0.14%
NEM: 118.94 +4.82 +4.22%
NERV: 4.37 -0.08 -1.80%
NET: 177.42 -6.75 -3.67%
NEU: 635.69 -7.17 -1.12%
NFG: 80.87 -0.34 -0.42%
NFLX: 87.26 -0.74 -0.84%
NI: 43.40 -0.53 -1.21%
NIO: 4.56 -0.15 -3.18%
NKE: 63.63 -0.75 -1.16%
NKTR: 36.23 -1.45 -3.85%
NLY: 23.72 -0.68 -2.79%
NNN: 42.69 +0.05 +0.12%
NOBL: 108.33 -0.99 -0.91%
NOC: 657.30 -9.60 -1.44%
NOG: 22.14 -0.10 -0.45%
NOK: 6.41 -0.14 -2.14%
NOV: 17.64 -0.36 -2.00%
NOW: 125.40 -1.91 -1.50%
NQGM: 2,266.94 -20.13 -0.88%
NQGS: 11,237.60 -277.26 -2.41%
NRG: 148.91 -3.14 -2.07%
NSC: 280.39 -10.24 -3.52%
NTAP: 94.11 -9.73 -9.37%
NTES: 137.15 -0.82 -0.59%
NTNX: 43.21 -2.53 -5.53%
NTRS: 143.30 -2.27 -1.56%
NUE: 174.49 +0.10 +0.06%
NUGT: 261.77 +26.85 +11.43%
NUS: 11.06 -0.48 -4.16%
NVAX: 8.20 +0.19 +2.37%
NVDA: 178.07 -8.16 -4.38%
NVR: 7,536.28 -25.26 -0.33%
NVT: 109.90 -2.60 -2.31%
NWL: 4.22 -- 0 0%
NWS: 30.09 -0.20 -0.66%
NWSA: 25.87 -0.38 -1.45%
NXPI: 230.70 -6.41 -2.70%
NXST: 211.76 -4.56 -2.11%
NYA: 22,473.21 -333.85 -1.46%
NYT: 70.29 -1.20 -1.68%
O: 61.62 +0.20 +0.33%
OC: 120.89 -3.67 -2.95%
ODFL: 170.00 -5.65 -3.22%
OEF: 335.10 -8.00 -2.33%
OESX: 18.14 +1.47 +8.82%
OEX: 3,354.53 -79.13 -2.30%
OGE: 43.70 +0.06 +0.14%
OHI: 45.04 +0.32 +0.72%
OI: 14.88 -0.52 -3.38%
OIH: 324.38 -2.21 -0.68%
OKE: 74.06 -0.34 -0.46%
OKTA: 87.71 -1.84 -2.05%
OLED: 116.13 -0.18 -0.15%
OLLI: 114.21 -2.40 -2.06%
OLN: 22.55 -0.86 -3.67%
OMAB: 110.39 +1.21 +1.11%
OMC: 78.03 -1.76 -2.21%
OMF: 63.51 -1.89 -2.89%
ON: 60.06 -0.27 -0.45%
ONEQ: 90.27 -2.19 -2.37%
OPK: 1.29 +0.01 +0.78%
OPLN: 29.92 -0.19 -0.63%
OPTU: 1.80 -0.09 -4.76%
ORCL: 179.92 -11.17 -5.85%
ORI: 43.03 -0.02 -0.05%
ORLY: 95.24 +0.54 +0.57%
OSG: 6.13 +0.07 +1.16%
OSK: 148.80 -3.45 -2.27%
OUT: 24.61 -0.59 -2.34%
OVV: 39.56 -0.13 -0.33%
OXY: 42.24 -0.46 -1.08%
OZK: 47.80 -0.70 -1.44%
PAAS: 58.62 +3.42 +6.20%
PACB: 2.36 +0.15 +6.79%
PAG: 163.02 -0.94 -0.57%
PAGS: 10.26 +0.18 +1.79%
PANW: 184.06 -3.60 -1.92%
PATH: 14.37 +0.03 +0.21%
PAYC: 147.48 -0.93 -0.63%
PAYS: 4.42 -0.19 -4.12%
PAYX: 107.42 -3.76 -3.38%
PB: 72.22 -0.17 -0.23%
PBF: 30.79 +1.26 +4.27%
PBR: 12.83 +0.14 +1.10%
PBR_A: 12.05 +0.10 +0.84%
PCAR: 119.38 -1.98 -1.63%
PCG: 15.25 -0.36 -2.31%
PCTY: 137.66 -2.44 -1.74%
PCY: 21.36 -0.28 -1.29%
PD: 10.97 -0.25 -2.23%
PDD: 104.46 -2.30 -2.15%
PDP: 123.11 -1.83 -1.46%
PEG: 79.37 -0.05 -0.06%
PEGA: 51.04 -0.95 -1.83%
PEN: 355.44 +4.66 +1.33%
PEP: 147.66 +1.34 +0.92%
PFE: 25.52 -0.13 -0.51%
PFF: 31.61 -0.17 -0.53%
PFG: 88.54 +0.06 +0.07%
PG: 147.00 +2.47 +1.71%
PGEN: 4.39 -0.02 -0.45%
PGF: 14.25 -0.15 -1.04%
PGR: 203.92 +1.55 +0.77%
PGX: 11.33 -0.10 -0.87%
PH: 929.49 -14.78 -1.57%
PHM: 126.81 -3.42 -2.63%
PII: 68.13 -1.82 -2.60%
PINS: 25.39 -0.52 -2.01%
PK: 11.27 -0.15 -1.31%
PKG: 217.11 -4.22 -1.91%
PKW: 135.07 -1.90 -1.39%
PLCE: 4.31 -0.21 -4.65%
PLD: 130.81 -2.40 -1.80%
PLNT: 97.04 -0.67 -0.69%
PLTR: 168.53 -2.43 -1.42%
PLUG: 2.31 -0.05 -2.12%
PM: 167.18 -6.44 -3.71%
PNC: 220.96 -2.22 -0.99%
PNFP: 97.27 -1.17 -1.19%
PNR: 104.33 -2.97 -2.77%
PNW: 92.95 -0.76 -0.81%
PODD: 284.25 -3.45 -1.20%
POOL: 260.69 -7.30 -2.72%
POST: 98.26 -1.07 -1.08%
PPBT: 0.61 -0.03 -4.38%
PPC: 41.83 +0.46 +1.11%
PPG: 109.01 -1.21 -1.10%
PPL: 36.91 +0.08 +0.22%
PRDO: 31.61 +0.04 +0.13%
PRF: 47.83 -0.71 -1.46%
PRFZ: 48.30 -0.65 -1.33%
PRGO: 15.09 +0.06 +0.40%
PRI: 260.91 -4.98 -1.87%
PRU: 108.35 -3.34 -2.99%
PSA: 285.18 -8.71 -2.96%
PSTG: 70.06 -2.84 -3.90%
PSX: 138.47 +0.19 +0.14%
PTC: 161.11 -5.64 -3.38%
PTEN: 7.09 -0.06 -0.84%
PTLC: 55.21 -1.15 -2.04%
PTON: 5.86 -0.47 -7.42%
PVH: 61.98 -2.65 -4.10%
PWR: 463.49 -3.26 -0.70%
PWV: 66.62 -0.70 -1.04%
PYPL: 55.08 -1.81 -3.18%
PZA: 23.11 -0.22 -0.92%
PZZA: 38.06 +1.89 +5.23%
QBTS: 27.04 -1.79 -6.21%
QCOM: 154.07 -5.35 -3.36%
QDF: 80.55 -1.83 -2.22%
QGEN: 55.45 +7.88 +16.57%
QID: 20.66 +0.84 +4.24%
QLD: 68.73 -3.02 -4.21%
QQQ: 608.06 -13.20 -2.12%
QRVO: 79.85 -0.26 -0.32%
QTEC: 232.46 -4.51 -1.90%
QUAL: 199.53 -3.78 -1.86%
QUBT: 11.93 -0.77 -6.06%
QXO: 23.52 -0.29 -1.22%
R: 188.00 -2.74 -1.44%
RBLX: 78.84 -8.44 -9.67%
RCL: 270.01 -6.00 -2.17%
RCMP: 137.09 -3.09 -2.21%
REG: 70.53 -0.94 -1.32%
REGN: 733.78 +0.74 +0.10%
REM: 23.47 -0.57 -2.35%
REZI: 35.85 -2.03 -5.36%
RF: 27.63 -0.14 -0.50%
RGA: 194.33 -0.51 -0.26%
RGLD: 277.70 +12.58 +4.75%
RGTI: 24.99 -0.63 -2.46%
RHHBY: 54.43 +0.18 +0.33%
RHI: 27.22 -1.12 -3.95%
RIG: 4.30 +0.07 +1.65%
RIOT: 18.10 -1.14 -5.93%
RITM: 11.57 -0.19 -1.62%
RJF: 167.83 -3.95 -2.30%
RKT: 22.05 -1.19 -5.12%
RL: 360.22 -2.83 -0.78%
RMD: 253.19 -4.39 -1.70%
RNG: 25.81 -0.49 -1.86%
RNR: 272.47 +2.55 +0.94%
ROK: 404.00 -11.52 -2.77%
ROKU: 102.75 -0.91 -0.88%
ROL: 63.11 +0.38 +0.61%
ROP: 403.76 -12.38 -2.97%
ROST: 189.69 -2.67 -1.39%
RPG: 48.37 -0.54 -1.10%
RPM: 107.88 -3.03 -2.73%
RRC: 34.91 +0.50 +1.45%
RS: 322.24 -1.79 -0.55%
RSG: 210.62 -0.34 -0.16%
RSP: 196.08 -2.97 -1.49%
RTH: 260.52 -3.86 -1.46%
RTX: 196.36 -5.56 -2.75%
RUA: 3,876.46 -78.07 -1.97%
RUI: 3,715.27 -76.27 -2.01%
RUT: 2,645.36 -32.38 -1.21%
RWM: 15.38 +0.17 +1.12%
RWR: 101.13 -1.46 -1.42%
RWT: 5.74 -0.22 -3.69%
RYN: 24.29 -0.36 -1.46%
SABR: 1.28 -- 0 0%
SAN: 11.94 -0.29 -2.37%
SATS: 122.00 -1.27 -1.03%
SBAC: 185.88 -8.23 -4.24%
SBGI: 15.21 -0.04 -0.26%
SBH: 16.05 +0.59 +3.82%
SBLX: 2.77 -0.42 -13.05%
SBUX: 93.66 +0.67 +0.72%
SCCO: 186.25 +5.30 +2.93%
SCHA: 30.20 -0.34 -1.11%
SCHB: 26.21 -0.53 -1.98%
SCHD: 28.70 -0.20 -0.69%
SCHG: 31.59 -0.77 -2.38%
SCHH: 21.50 -0.36 -1.65%
SCHM: 31.72 -0.39 -1.21%
SCHO: 24.36 -- 0 0%
SCHP: 26.46 -0.06 -0.23%
SCHR: 24.97 -0.05 -0.20%
SCHV: 30.53 -0.43 -1.39%
SCHW: 100.99 -2.83 -2.73%
SCHX: 26.78 -0.55 -2.01%
SCHZ: 23.33 -0.08 -0.34%
SCI: 82.35 -0.62 -0.75%
SCO: 18.13 -0.11 -0.60%
SDOG: 62.22 -0.79 -1.26%
SDOW: 31.16 +1.56 +5.27%
SDS: 69.59 +2.71 +4.05%
SDY: 145.32 -1.19 -0.81%
SE: 121.22 -0.20 -0.16%
SEB: 4,760.35 +64.83 +1.38%
SEE: 41.71 -0.05 -0.12%
SEIC: 83.72 -2.29 -2.66%
SFM: 72.55 -6.04 -7.69%
SH: 36.37 +0.73 +2.05%
SHM: 48.21 -0.02 -0.04%
SHOO: 44.55 -1.05 -2.30%
SHOP: 144.50 -11.31 -7.26%
SHV: 110.32 +0.01 +0.01%
SHW: 346.96 -10.87 -3.04%
SHY: 82.80 +0.01 +0.01%
SHYG: 42.99 -0.06 -0.14%
SID: 1.70 -0.09 -5.03%
SIG: 93.44 -1.72 -1.81%
SIGA: 6.54 -0.04 -0.61%
SIRI: 20.14 -0.31 -1.52%
SITC: 6.22 -0.12 -1.89%
SJM: 103.20 +1.15 +1.13%
SJNK: 25.41 -0.04 -0.16%
SKF: 26.91 +1.19 +4.61%
SKLZ: 4.22 -0.30 -6.64%
SKYY: 120.18 -4.02 -3.24%
SLB: 46.45 -0.28 -0.60%
SLG: 47.06 -1.51 -3.11%
SLGN: 42.05 -0.81 -1.89%
SLM: 26.00 -0.85 -3.17%
SLV: 85.39 +4.37 +5.39%
SLYG: 99.41 -1.32 -1.31%
SLYV: 96.00 -1.56 -1.60%
SM: 18.23 +0.02 +0.11%
SMG: 62.80 -0.81 -1.27%
SMH: 390.39 -10.00 -2.50%
SMN: 11.61 +0.23 +2.01%
SNA: 364.58 +3.22 +0.89%
SNAP: 7.35 -0.18 -2.39%
SNDL: 1.58 -0.03 -1.86%
SNDR: 28.79 -0.51 -1.74%
SNPS: 510.97 -5.34 -1.03%
SNX: 146.29 -3.71 -2.47%
SO: 88.82 -0.08 -0.09%
SOFI: 25.49 -0.64 -2.45%
SON: 47.70 -1.01 -2.07%
SONY: 23.72 -0.33 -1.37%
SOX: 7,794.19 -133.22 -1.68%
SOXX: 337.35 -5.12 -1.50%
SPAB: 25.71 -0.09 -0.35%
SPB: 62.45 +0.52 +0.84%
SPCE: 3.00 -0.10 -3.23%
SPG: 184.32 -0.60 -0.32%
SPGI: 519.04 -27.31 -5.00%
SPHD: 48.96 -0.39 -0.79%
SPHQ: 76.42 -1.07 -1.38%
SPIB: 33.77 -0.06 -0.18%
SPLV: 72.60 -0.63 -0.86%
SPOT: 511.33 +6.83 +1.35%
SPSM: 49.42 -0.72 -1.44%
SPTM: 82.32 -1.67 -1.99%
SPX: 6,796.86 -143.15 -2.06%
SPXL: 214.87 -14.04 -6.13%
SPXS: 36.31 +2.09 +6.11%
SPXU: 50.87 +2.94 +6.13%
SPY: 677.58 -14.08 -2.04%
SPYG: 104.68 -2.60 -2.42%
SPYV: 57.24 -0.94 -1.62%
SQQQ: 70.77 +4.19 +6.29%
SR: 83.59 +0.05 +0.06%
SRE: 88.43 -4.12 -4.45%
SRLN: 41.33 -0.09 -0.22%
SRPT: 21.04 -0.09 -0.43%
SRS: 46.94 +1.78 +3.94%
SSKN: 1.28 -0.02 -1.54%
SSNC: 84.24 -1.54 -1.80%
SSO: 56.99 -2.43 -4.09%
ST: 34.11 -0.95 -2.71%
STE: 257.99 -10.66 -3.97%
STIM: 1.94 +0.04 +1.84%
STIP: 102.38 -0.03 -0.03%
STKS: 2.35 -0.22 -8.40%
STLA: 9.36 -0.24 -2.50%
STLD: 171.81 -1.77 -1.02%
STNE: 14.54 +0.05 +0.35%
STRA: 83.76 -0.16 -0.19%
STT: 125.31 -2.71 -2.12%
STWD: 18.22 -0.34 -1.83%
STX: 325.99 -0.24 -0.07%
STZ: 163.64 +7.00 +4.47%
SUB: 107.06 -0.09 -0.08%
SUI: 125.99 -4.23 -3.25%
SUPN: 49.82 -0.18 -0.36%
SVXY: 52.30 -3.27 -5.88%
SWCH: 34.25 -- 0 0%
SWK: 80.74 -3.87 -4.57%
SWKH: 17.39 +0.03 +0.17%
SWKS: 57.41 -0.36 -0.62%
SYF: 76.08 -4.11 -5.13%
SYK: 359.61 -4.17 -1.15%
SYY: 76.52 -2.28 -2.89%
T: 23.45 -0.04 -0.17%
TAK: 16.15 -0.01 -0.06%
TAL: 10.72 -0.33 -2.99%
TAP: 50.00 +1.05 +2.15%
TBT: 35.43 +0.91 +2.64%
TCBI: 97.29 -0.72 -0.73%
TCOM: 60.47 -1.30 -2.10%
TDAY: 5.95 -0.01 -0.17%
TDC: 29.44 -0.33 -1.11%
TDG: 1,448.55 -1.45 -0.10%
TDOC: 6.07 -0.21 -3.34%
TDS: 43.29 -1.47 -3.28%
TDTT: 24.03 -0.01 -0.04%
TDY: 566.23 -15.49 -2.66%
TEAM: 118.06 -0.49 -0.41%
TECH: 69.57 +0.90 +1.30%
TECL: 111.21 -9.49 -7.86%
TEL: 233.27 -7.74 -3.21%
TER: 223.98 -4.17 -1.83%
TEVA: 31.36 -0.40 -1.26%
TFC: 49.14 -0.85 -1.70%
TFI: 45.79 -0.14 -0.30%
TFSL: 14.10 -0.05 -0.35%
TFX: 100.34 -2.66 -2.58%
TGT: 109.34 -1.94 -1.74%
THG: 170.90 +0.94 +0.55%
THO: 112.86 -1.92 -1.67%
THS: 24.31 +0.01 +0.04%
TIC: 11.10 -0.34 -2.97%
TIGR: 9.08 -0.02 -0.22%
TILT: 250.12 -4.85 -1.90%
TIP: 109.69 -0.33 -0.30%
TJX: 156.08 -1.30 -0.83%
TKR: 90.65 -2.90 -3.10%
TLRY: 8.75 -0.71 -7.46%
TLT: 86.65 -1.15 -1.31%
TM: 220.47 -10.95 -4.73%
TME: 16.21 -0.37 -2.23%
TMO: 619.01 +0.29 +0.05%
TMUS: 183.65 -2.67 -1.43%
TMV: 38.03 +1.46 +3.99%
TNA: 54.77 -2.05 -3.61%
TNL: 69.88 -2.53 -3.49%
TNX: 43.51 -- 0 0%
TOL: 143.87 -2.81 -1.92%
TOTL: 40.14 -0.12 -0.30%
TPR: 129.16 -1.53 -1.17%
TQQQ: 50.73 -3.41 -6.30%
TRAN: 7,927.95 -138.72 -1.72%
TREE: 64.93 -3.08 -4.53%
TRGP: 185.07 -0.28 -0.15%
TRIP: 13.05 -0.23 -1.73%
TRMB: 69.59 -4.30 -5.82%
TRN: 26.62 -0.73 -2.67%
TROW: 103.68 -2.81 -2.64%
TRQ: 31.41 -- 0 0%
TRU: 82.26 -3.96 -4.59%
TRV: 269.61 +0.19 +0.07%
TSCO: 50.97 -0.04 -0.08%
TSLA: 419.25 -18.25 -4.17%
TSM: 327.16 -15.24 -4.45%
TSN: 60.90 +0.83 +1.38%
TTC: 87.93 -1.64 -1.83%
TTD: 34.15 -1.33 -3.75%
TTMI: 97.83 -3.18 -3.15%
TTWO: 240.61 +0.47 +0.20%
TU: 13.31 -0.24 -1.77%
TUR: 38.87 +0.46 +1.20%
TW: 103.68 -2.58 -2.43%
TWLO: 119.72 +0.65 +0.55%
TWM: 28.15 +0.61 +2.21%
TWO: 13.31 -0.79 -5.60%
TXN: 189.59 -1.99 -1.04%
TXT: 93.16 -1.07 -1.14%
TYL: 428.47 -11.54 -2.62%
TZA: 6.20 +0.21 +3.51%
U: 41.54 +0.59 +1.44%
UA: 5.63 -0.06 -1.05%
UAA: 5.74 -0.04 -0.69%
UAL: 108.57 -4.92 -4.34%
UBER: 83.72 -1.13 -1.33%
UCO: 20.58 +0.12 +0.59%
UDR: 37.16 -0.48 -1.28%
UGI: 37.16 -0.36 -0.96%
UHAL: 56.11 -1.42 -2.47%
UHS: 199.87 -0.01 -0.01%
ULTA: 675.62 +12.14 +1.83%
UMPQ: 17.66 -- 0 0%
UNFI: 34.00 -1.03 -2.94%
UNG: 12.37 +2.04 +19.75%
UNH: 338.43 +7.41 +2.24%
UNIT: 7.50 -0.01 -0.13%
UNM: 75.48 -0.61 -0.80%
UNP: 221.69 -7.80 -3.40%
UPRO: 112.78 -7.35 -6.12%
UPS: 106.54 -0.37 -0.35%
URBN: 70.29 +0.81 +1.17%
URE: 61.67 -2.52 -3.93%
URI: 910.55 -10.69 -1.16%
USB: 54.38 -0.02 -0.04%
USFD: 83.44 -2.27 -2.65%
USIO: 1.36 -0.01 -0.37%
USMC: 66.57 -1.39 -2.05%
USMV: 93.61 -0.81 -0.86%
USO: 71.86 +0.21 +0.29%
UTHR: 468.07 +3.14 +0.68%
UVSP: 32.89 -0.62 -1.84%
UVXY: 41.51 +5.97 +16.80%
UWM: 53.31 -1.32 -2.42%
UXIN: 3.59 +0.02 +0.56%
V: 325.82 -2.48 -0.76%
VALE: 14.93 +0.32 +2.19%
VAW: 223.28 -1.64 -0.73%
VB: 271.79 -3.74 -1.36%
VBK: 321.06 -3.94 -1.21%
VBR: 221.65 -3.39 -1.51%
VCIT: 83.48 -0.30 -0.36%
VCLT: 75.72 -0.79 -1.03%
VCR: 395.47 -10.70 -2.63%
VDC: 223.74 +0.38 +0.17%
VDE: 134.20 -0.42 -0.31%
VEA: 64.27 -0.87 -1.34%
VEEV: 216.26 -5.95 -2.68%
VEON: 54.02 -0.48 -0.88%
VEU: 75.78 -0.95 -1.24%
VFC: 18.65 -0.17 -0.90%
VFH: 130.43 -2.95 -2.21%
VGIT: 59.68 -0.11 -0.18%
VGK: 84.96 -1.21 -1.40%
VGSH: 58.72 +0.01 +0.01%
VGT: 738.69 -20.26 -2.67%
VHT: 289.36 -0.35 -0.12%
VICI: 28.82 -0.16 -0.55%
VIG: 221.87 -3.77 -1.67%
VIPS: 17.19 +0.48 +2.87%
VIRT: 36.63 -0.26 -0.70%
VIS: 317.81 -6.64 -2.05%
VISL: 1.91 +0.01 +0.66%
VIX: 20.09 +4.23 +26.67%
VIX1Y: 23.54 +0.92 +4.07%
VIX3M: 21.28 +2.29 +12.06%
VIX6M: 23.04 +1.72 +8.07%
VLO: 184.73 +1.27 +0.69%
VLUE: 142.84 -1.65 -1.14%
VMBS: 47.02 -0.16 -0.34%
VMC: 296.15 -9.82 -3.21%
VMI: 433.64 -9.94 -2.24%
VNO: 32.69 -0.96 -2.85%
VNQ: 90.90 -1.72 -1.86%
VO: 295.20 -5.17 -1.72%
VOD: 13.50 +0.03 +0.22%
VOE: 182.72 -2.55 -1.38%
VOLNDX: 11,578.21 -304.04 -2.56%
VONG: 118.04 -3.05 -2.52%
VONV: 94.74 -1.36 -1.42%
VOO: 623.15 -12.94 -2.03%
VOOG: 436.00 -10.78 -2.41%
VOT: 278.78 -6.57 -2.30%
VOX: 188.78 -3.52 -1.83%
VOYA: 73.28 -1.26 -1.69%
VPU: 186.71 -2.05 -1.09%
VRP: 24.34 -0.09 -0.37%
VRSK: 218.49 -1.92 -0.87%
VRSN: 248.12 -1.35 -0.54%
VRTX: 442.08 +0.72 +0.16%
VS: 1.31 +0.05 +3.97%
VSAT: 41.92 -4.02 -8.75%
VSCO: 62.19 +2.33 +3.89%
VST: 156.81 -9.79 -5.88%
VTEB: 50.43 -0.17 -0.34%
VTI: 335.11 -6.74 -1.97%
VTIP: 49.46 -- 0 0%
VTR: 78.18 -0.27 -0.34%
VTRS: 12.66 -0.20 -1.56%
VTV: 195.73 -2.64 -1.33%
VTWO: 106.13 -1.26 -1.17%
VUG: 472.57 -12.52 -2.58%
VV: 312.09 -6.65 -2.09%
VVPR: 2.32 -0.28 -10.77%
VVV: 31.30 -0.20 -0.63%
VWO: 55.54 -0.46 -0.82%
VXF: 217.77 -3.37 -1.52%
VXRT: 0.69 -0.01 -1.92%
VXX: 29.38 +2.96 +11.20%
VYM: 146.57 -2.30 -1.54%
VZ: 39.08 +0.17 +0.44%
W: 107.89 -7.10 -6.17%
WAB: 227.56 -2.04 -0.89%
WAL: 85.75 -2.62 -2.96%
WAT: 383.86 -3.51 -0.91%
WBD: 28.24 -0.34 -1.19%
WBS: 63.39 -1.14 -1.77%
WCC: 276.16 -5.47 -1.94%
WDAY: 182.99 -3.87 -2.07%
WDC: 222.97 +1.46 +0.66%
WEC: 109.06 +0.47 +0.43%
WELL: 188.00 -3.38 -1.77%
WEN: 8.17 -0.15 -1.80%
WEX: 151.84 -5.85 -3.71%
WFC: 86.66 -1.72 -1.95%
WH: 77.52 -2.69 -3.35%
WHR: 86.12 -1.01 -1.16%
WK: 83.96 -1.76 -2.05%
WLK: 83.92 -3.95 -4.50%
WM: 221.30 +0.07 +0.03%
WMB: 61.51 -0.04 -0.06%
WMT: 118.71 -0.99 -0.83%
WPC: 69.93 -0.33 -0.47%
WRB: 67.73 -0.15 -0.22%
WSM: 205.89 -5.62 -2.66%
WSO: 376.82 -4.74 -1.24%
WST: 250.50 -9.29 -3.58%
WTFC: 144.72 -1.21 -0.83%
WTM: 2,045.45 -10.91 -0.53%
WU: 9.14 -0.13 -1.40%
WWD: 328.21 -4.85 -1.46%
WY: 26.96 -0.10 -0.37%
WYNN: 111.28 -3.05 -2.67%
XAR: 284.06 -8.68 -2.97%
XAU: 415.65 +20.64 +5.23%
XAX: 7,607.49 +4.88 +0.06%
XBI: 125.29 +1.11 +0.89%
XCI: 14,824.55 -467.32 -3.06%
XEL: 76.21 +0.60 +0.79%
XHB: 111.89 -2.67 -2.33%
XLB: 48.19 -0.49 -1.01%
XLC: 113.47 -1.70 -1.48%
XLE: 47.60 -0.09 -0.19%
XLF: 53.20 -1.24 -2.28%
XLI: 163.53 -3.37 -2.02%
XLK: 141.84 -3.78 -2.60%
XLP: 82.36 +0.25 +0.30%
XLRE: 41.40 -0.81 -1.92%
XLU: 42.96 -0.43 -0.99%
XLV: 155.40 -0.34 -0.22%
XLY: 119.12 -3.18 -2.60%
XME: 125.79 +1.65 +1.33%
XMLV: 64.21 -0.72 -1.10%
XOI: 1,951.24 -7.61 -0.39%
XOM: 130.46 +0.57 +0.44%
XOP: 129.76 -0.53 -0.41%
XPO: 145.90 -4.51 -3.00%
XRAY: 12.05 -0.16 -1.31%
XRT: 88.82 -1.60 -1.77%
XRX: 2.51 -0.21 -7.72%
XSLV: 47.75 -0.59 -1.23%
XYL: 138.82 -7.31 -5.00%
YUM: 153.20 -7.06 -4.41%
YUMC: 47.44 -0.11 -0.23%
Z: 65.88 -2.65 -3.87%
ZBH: 86.80 -0.51 -0.58%
ZBRA: 238.71 -12.50 -4.98%
ZEN: 77.48 -- 0 0%
ZG: 65.06 -2.60 -3.84%
ZION: 59.09 -0.53 -0.89%
ZM: 81.32 +0.36 +0.44%
ZS: 206.32 -7.66 -3.58%
ZTO: 22.15 -0.17 -0.76%
ZTS: 123.24 -1.41 -1.13%