PLCE: The Children's Place Inc.
$ 4.83 |
|
+0.55 +12.85% |
Open: | 4.32 |
High: | 4.84 |
Low: | 4.25 |
Volume: | 1,036,064 |
$ 4.28
-0.15 -3.39%
Open: | 4.40 |
High: | 4.43 |
Low: | 4.17 |
Volume: | 800,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 4.32 | 4.84 | 4.25 | 4.83 | 1,036,064 | +0.55 | +12.85 |
2025-07-01 | 4.40 | 4.43 | 4.17 | 4.28 | 800,492 | -0.15 | -3.39 |
2025-06-30 | 4.38 | 4.50 | 4.35 | 4.43 | 356,812 | 0.00 | 0.00 |
2025-06-27 | 4.57 | 4.73 | 4.37 | 4.43 | 755,330 | -0.14 | -3.06 |
2025-06-26 | 4.22 | 4.69 | 4.17 | 4.57 | 1,620,400 | +0.39 | +9.33 |
2025-06-25 | 3.97 | 4.23 | 3.92 | 4.18 | 787,494 | +0.21 | +5.29 |
2025-06-24 | 3.81 | 4.01 | 3.74 | 3.97 | 886,491 | +0.23 | +6.15 |
2025-06-23 | 3.80 | 3.81 | 3.66 | 3.74 | 520,634 | -0.15 | -3.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.84 On 2025-07-02 |
4.17 On 2025-06-26 |
0.65 | 15.55 | 4.73 On 2025-06-27 |
4.17 On 2025-07-01 |
-11.75 | 4.51 |
10D | 4.84 On 2025-07-02 |
3.66 On 2025-06-23 |
1.07 | 28.46 | 4.73 On 2025-06-27 |
4.17 On 2025-07-01 |
-11.75 | 4.21 |
20D | 7.02 On 2025-06-05 |
3.66 On 2025-06-23 |
-1.11 | -18.69 | 7.02 On 2025-06-05 |
3.66 On 2025-06-23 |
-47.89 | 4.53 |
WTD | 4.84 On 2025-07-02 |
4.17 On 2025-07-01 |
0.40 | 9.03 | 4.50 On 2025-06-30 |
4.17 On 2025-07-01 |
-7.41 | 4.51 |
MTD | 4.84 On 2025-07-02 |
4.17 On 2025-07-01 |
0.40 | 9.03 | 4.43 On 2025-07-01 |
4.43 On 2025-07-01 |
0.00 | 4.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLCE
The Children's Place Inc. |
4.83 | +0.55 | +12.85 | 1,036,064 |