PLCE: The Children's Place Inc.

As of Wednesday, July 2nd, 2025

$ 4.83

+0.55 +12.85%

Open: 4.32
High: 4.84
Low: 4.25
Volume: 1,036,064
Previous Close on Tuesday, July 1st, 2025

$ 4.28

-0.15 -3.39%

Open: 4.40
High: 4.43
Low: 4.17
Volume: 800,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 4.32 4.84 4.25 4.83 1,036,064 +0.55 +12.85
2025-07-01 4.40 4.43 4.17 4.28 800,492 -0.15 -3.39
2025-06-30 4.38 4.50 4.35 4.43 356,812 0.00 0.00
2025-06-27 4.57 4.73 4.37 4.43 755,330 -0.14 -3.06
2025-06-26 4.22 4.69 4.17 4.57 1,620,400 +0.39 +9.33
2025-06-25 3.97 4.23 3.92 4.18 787,494 +0.21 +5.29
2025-06-24 3.81 4.01 3.74 3.97 886,491 +0.23 +6.15
2025-06-23 3.80 3.81 3.66 3.74 520,634 -0.15 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.84
On 2025-07-02		 4.17
On 2025-06-26		 0.65 15.55 4.73
On 2025-06-27		 4.17
On 2025-07-01		 -11.75 4.51
10D 4.84
On 2025-07-02		 3.66
On 2025-06-23		 1.07 28.46 4.73
On 2025-06-27		 4.17
On 2025-07-01		 -11.75 4.21
20D 7.02
On 2025-06-05		 3.66
On 2025-06-23		 -1.11 -18.69 7.02
On 2025-06-05		 3.66
On 2025-06-23		 -47.89 4.53
WTD 4.84
On 2025-07-02		 4.17
On 2025-07-01		 0.40 9.03 4.50
On 2025-06-30		 4.17
On 2025-07-01		 -7.41 4.51
MTD 4.84
On 2025-07-02		 4.17
On 2025-07-01		 0.40 9.03 4.43
On 2025-07-01		 4.43
On 2025-07-01		 0.00 4.56
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

4.83 +0.55 +12.85 1,036,064