PLCE: The Children's Place Inc.

As of Friday, April 26th, 2024

$ 7.09

+0.24 +3.50%

Open: 6.85
High: 7.30
Low: 6.77
Volume: 312,080
Previous Close on Thursday, April 25th, 2024

$ 6.85

-0.32 -4.46%

Open: 6.92
High: 6.97
Low: 6.68
Volume: 587,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 6.85 7.30 6.77 7.09 312,080 +0.24 +3.50
2024-04-25 6.92 6.97 6.68 6.85 587,937 -0.32 -4.46
2024-04-24 7.32 7.39 6.80 7.17 935,993 +0.01 +0.14
2024-04-23 7.40 7.55 7.11 7.16 668,592 -0.38 -5.04
2024-04-22 8.10 8.27 7.38 7.54 769,837 -0.71 -8.61
2024-04-19 8.07 8.87 8.06 8.25 1,443,316 -0.13 -1.55
2024-04-18 8.21 9.10 8.18 8.38 1,868,512 +0.10 +1.21
2024-04-17 9.37 11.40 8.01 8.28 14,058,066 +1.17 +16.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.27
On 2024-04-22		 6.68
On 2024-04-25		 -1.16 -14.06 8.27
On 2024-04-22		 6.68
On 2024-04-25		 -19.23 7.16
10D 11.40
On 2024-04-17		 6.68
On 2024-04-25		 -0.67 -8.63 11.40
On 2024-04-17		 6.68
On 2024-04-25		 -41.40 7.50
20D 12.38
On 2024-04-01		 6.68
On 2024-04-25		 -4.45 -38.56 12.38
On 2024-04-01		 6.68
On 2024-04-25		 -46.04 8.27
WTD 8.27
On 2024-04-22		 6.68
On 2024-04-25		 -1.16 -14.06 8.27
On 2024-04-22		 6.68
On 2024-04-25		 -19.23 7.16
MTD 12.38
On 2024-04-01		 6.68
On 2024-04-25		 -4.45 -38.56 12.38
On 2024-04-01		 6.68
On 2024-04-25		 -46.04 8.27
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

7.09 +0.24 +3.50 312,080