FLEX: Flex Ltd.

As of Friday, April 26th, 2024

$ 28.97

+0.27 +0.94%

Open: 28.71
High: 29.16
Low: 28.68
Volume: 2,909,769
Previous Close on Thursday, April 25th, 2024

$ 28.70

+0.20 +0.70%

Open: 28.27
High: 28.88
Low: 28.04
Volume: 2,513,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 28.71 29.16 28.68 28.97 2,909,769 +0.27 +0.94
2024-04-25 28.27 28.88 28.04 28.70 2,513,785 +0.20 +0.70
2024-04-24 28.75 28.99 28.26 28.50 2,640,470 -0.03 -0.11
2024-04-23 28.00 28.82 27.92 28.53 3,362,923 +0.90 +3.26
2024-04-22 27.43 27.86 27.24 27.63 2,662,142 +0.56 +2.07
2024-04-19 27.58 27.87 26.95 27.07 3,869,166 -0.56 -2.03
2024-04-18 27.95 28.64 27.40 27.63 3,622,729 -0.45 -1.60
2024-04-17 28.49 28.52 27.97 28.08 2,508,093 -0.12 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.16
On 2024-04-26		 27.24
On 2024-04-22		 1.90 7.02 28.99
On 2024-04-24		 28.04
On 2024-04-25		 -3.28 28.47
10D 29.16
On 2024-04-26		 26.95
On 2024-04-19		 0.59 2.08 28.98
On 2024-04-15		 26.95
On 2024-04-19		 -6.99 28.14
20D 29.90
On 2024-04-04		 26.95
On 2024-04-19		 0.36 1.26 29.90
On 2024-04-04		 26.95
On 2024-04-19		 -9.85 28.42
WTD 29.16
On 2024-04-26		 27.24
On 2024-04-22		 1.90 7.02 28.99
On 2024-04-24		 28.04
On 2024-04-25		 -3.28 28.47
MTD 29.90
On 2024-04-04		 26.95
On 2024-04-19		 0.36 1.26 29.90
On 2024-04-04		 26.95
On 2024-04-19		 -9.85 28.42
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

28.97 +0.27 +0.94 2,909,769