FLEX: Flex Ltd.

As of Thursday, July 10th, 2025

$ 51.93

+0.25 +0.48%

Open: 52.19
High: 52.20
Low: 51.06
Volume: 4,336,371
Previous Close on Wednesday, July 9th, 2025

$ 51.68

+0.41 +0.80%

Open: 51.48
High: 52.17
Low: 51.34
Volume: 3,943,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 52.19 52.20 51.06 51.93 4,336,371 +0.25 +0.48
2025-07-09 51.48 52.17 51.34 51.68 3,943,346 +0.41 +0.80
2025-07-08 51.73 52.00 50.83 51.27 3,396,527 -0.19 -0.37
2025-07-07 51.06 51.81 50.81 51.46 3,137,568 -0.23 -0.44
2025-07-03 50.72 52.17 50.72 51.69 2,764,336 +0.95 +1.87
2025-07-02 48.71 50.77 48.51 50.74 4,646,143 +2.25 +4.64
2025-07-01 49.63 49.95 48.16 48.49 5,248,565 -1.43 -2.86
2025-06-30 49.96 50.15 49.31 49.92 3,713,433 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.20
On 2025-07-10		 50.72
On 2025-07-03		 1.19 2.35 52.17
On 2025-07-03		 50.81
On 2025-07-07		 -2.61 51.61
10D 52.20
On 2025-07-10		 48.16
On 2025-07-01		 2.91 5.94 50.62
On 2025-06-27		 48.16
On 2025-07-01		 -4.87 50.72
20D 52.20
On 2025-07-10		 42.83
On 2025-06-13		 8.07 18.40 50.62
On 2025-06-27		 48.16
On 2025-07-01		 -4.87 48.11
WTD 52.20
On 2025-07-10		 50.81
On 2025-07-07		 0.24 0.46 51.81
On 2025-07-07		 51.81
On 2025-07-07		 0.00 51.59
MTD 52.20
On 2025-07-10		 48.16
On 2025-07-01		 2.01 4.03 52.17
On 2025-07-03		 50.81
On 2025-07-07		 -2.61 51.04
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

51.93 +0.25 +0.48 4,336,371