VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, April 26th, 2024

$ 74.22

+0.41 +0.55%

Open: 74.25
High: 74.42
Low: 74.15
Volume: 1,222,444
Previous Close on Thursday, April 25th, 2024

$ 73.81

-0.28 -0.38%

Open: 73.44
High: 73.85
Low: 73.21
Volume: 1,169,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 74.25 74.42 74.15 74.22 1,222,444 +0.41 +0.55
2024-04-25 73.44 73.85 73.21 73.81 1,169,879 -0.28 -0.38
2024-04-24 74.37 74.37 73.75 74.09 2,007,970 -0.52 -0.70
2024-04-23 74.40 75.01 74.20 74.61 1,308,265 +0.17 +0.23
2024-04-22 74.26 74.51 74.16 74.44 2,958,509 +0.13 +0.17
2024-04-19 74.66 74.66 74.17 74.31 2,678,861 +0.12 +0.16
2024-04-18 74.58 74.58 74.00 74.19 2,633,708 -0.20 -0.27
2024-04-17 74.35 74.55 74.08 74.39 2,076,265 +0.60 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -0.10 -0.13 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -2.40 74.23
10D 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -1.16 -1.53 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -2.40 74.19
20D 77.33
On 2024-04-01		 73.21
On 2024-04-25		 -4.02 -5.13 77.33
On 2024-04-01		 73.21
On 2024-04-25		 -5.33 75.20
WTD 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -0.10 -0.13 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -2.40 74.23
MTD 77.33
On 2024-04-01		 73.21
On 2024-04-25		 -4.02 -5.13 77.33
On 2024-04-01		 73.21
On 2024-04-25		 -5.33 75.20
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

74.22 +0.41 +0.55 1,222,444