VCLT: Vanguard Long-Term Corporate Bond ETF

As of Tuesday, November 18th, 2025

$ 76.34

-- 0 0%

Open: 76.34
High: 76.34
Low: 76.34
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 76.34

+0.11 +0.14%

Open: 76.33
High: 76.59
Low: 76.24
Volume: 5,271,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 76.33 76.59 76.24 76.34 5,271,874 +0.11 +0.14
2025-11-14 76.73 76.73 76.23 76.23 5,238,434 -0.34 -0.44
2025-11-13 76.81 76.98 76.57 76.57 4,291,378 -0.61 -0.79
2025-11-12 77.24 77.30 77.10 77.18 3,565,303 -0.14 -0.18
2025-11-11 77.14 77.35 77.05 77.32 2,123,575 +0.47 +0.61
2025-11-10 76.84 77.00 76.76 76.85 4,377,753 +0.08 +0.10
2025-11-07 76.73 76.86 76.59 76.77 6,616,722 -0.29 -0.38
2025-11-06 76.95 77.06 76.83 77.06 5,574,562 +0.53 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.35
On 2025-11-11		 76.23
On 2025-11-14		 -0.51 -0.66 77.35
On 2025-11-11		 76.23
On 2025-11-14		 -1.45 76.73
10D 77.35
On 2025-11-11		 76.23
On 2025-11-14		 -0.34 -0.44 77.35
On 2025-11-11		 76.23
On 2025-11-14		 -1.45 76.77
20D 79.28
On 2025-10-28		 76.23
On 2025-11-14		 -2.44 -3.10 79.28
On 2025-10-28		 76.23
On 2025-11-14		 -3.85 77.63
WTD 76.59
On 2025-11-17		 76.24
On 2025-11-17		 0.11 0.14 -- -- -- 76.34
MTD 77.35
On 2025-11-11		 76.23
On 2025-11-14		 -1.08 -1.39 77.35
On 2025-11-11		 76.23
On 2025-11-14		 -1.45 76.77
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.60 -3.53 -1.18 1,404,440
KO

The Coca-Cola Company

70.78 +0.10 +0.13 3,891,579
PFE

Pfizer Inc.

25.11 +0.03 +0.10 17,658,078
VZ

Verizon Communications Inc.

41.29 +0.28 +0.68 6,789,924
VIX

CBOE Volatility Index

24.40 +2.02 +9.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,095.67 -494.57 -1.06 228,611,009
DJTA

Dow Jones Transportation Average

15,741.17 -48.97 -0.31 32,321,446
SPX

S&P 500 Index

6,613.57 -58.84 -0.88
OEX

S&P 100 Index

3,323.60 -36.12 -1.08
NDX

NASDAQ 100 Index

24,484.36 -315.56 -1.27
NYA

NYSE Composite Index

21,118.44 -94.97 -0.45
XAX

NYSE AMEX Composite Index

7,228.75 -10.94 -0.15
RUI

RUSSELL 1000 Index

3,603.98 -30.78 -0.85
RUT

Russell 2000 Index

2,337.72 -3.65 -0.16
RUA

Russell 3000 Index

3,744.78 -30.87 -0.82
VIX

CBOE Volatility Index

24.40 +2.02 +9.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.41 +0.59 +2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.36 +1.04 +4.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.55 +1.37 +5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,526.71 -111.87 -0.96
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

76.34 0.00 0.00