VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, November 13th, 2026

$ 69.51

-- 0 0%

Open: 69.51
High: 69.51
Low: 69.51
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 69.51

-0.91 -1.29%

Open: 70.11
High: 70.20
Low: 69.50
Volume: 4,545,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 70.11 70.20 69.50 69.51 4,545,823 -0.91 -1.29
2026-11-11 70.27 70.48 70.04 70.42 1,525,464 +0.16 +0.23
2026-11-10 70.36 70.39 69.95 70.26 5,890,072 -0.75 -1.06
2026-11-09 71.08 71.20 70.90 71.01 3,686,403 +0.19 +0.27
2026-11-06 70.78 71.09 70.70 70.82 4,373,866 -0.04 -0.06
2026-11-05 70.76 70.98 70.52 70.86 9,538,580 +0.04 +0.06
2026-11-04 70.38 70.93 70.20 70.82 17,641,739 +0.72 +1.03
2026-11-03 70.12 70.23 69.84 70.10 6,834,831 -0.04 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.20
On 2026-11-09		 69.50
On 2026-11-12		 -1.35 -1.91 71.20
On 2026-11-09		 69.50
On 2026-11-12		 -2.39 70.40
10D 71.20
On 2026-11-09		 69.50
On 2026-11-12		 -1.14 -1.61 71.20
On 2026-11-09		 69.50
On 2026-11-12		 -2.39 70.49
20D 71.20
On 2026-11-09		 69.19
On 2026-10-19		 -0.46 -0.66 71.20
On 2026-11-09		 69.50
On 2026-11-12		 -2.39 70.37
WTD 71.20
On 2026-11-09		 69.50
On 2026-11-12		 -1.31 -1.85 71.20
On 2026-11-09		 69.50
On 2026-11-12		 -2.39 70.30
MTD 71.20
On 2026-11-09		 69.50
On 2026-11-12		 -1.49 -2.09 71.20
On 2026-11-09		 69.50
On 2026-11-12		 -2.39 70.44
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.12 -0.74 -0.22 62,705
KO

The Coca-Cola Company

99.20 +1.81 +1.85 4,609,878
PFE

Pfizer Inc.

28.69 -0.14 -0.49 6,297,881
VZ

Verizon Communications Inc.

46.60 +0.05 +0.10 4,394,919
VIX

CBOE Volatility Index

20.45 +1.71 +9.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,187.20 -111.91 -0.21 263,064,717
DJTA

Dow Jones Transportation Average

20,537.64 -1.37 -0.01 11,143,494
SPX

S&P 500 Index

7,517.24 -75.71 -1.00
OEX

S&P 100 Index

3,698.13 -41.45 -1.11
NDX

NASDAQ 100 Index

27,669.68 -619.51 -2.19
NYA

NYSE Composite Index

24,438.48 -30.63 -0.13
XAX

NYSE AMEX Composite Index

8,087.71 -11.23 -0.14
RUI

RUSSELL 1000 Index

4,094.44 -40.74 -0.99
RUT

Russell 2000 Index

2,770.40 -28.66 -1.02
RUA

Russell 3000 Index

4,264.45 -42.49 -0.99
VIX

CBOE Volatility Index

20.45 +1.71 +9.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.49 +2.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.72 +3.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 +1.18 +5.86
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

69.51 0.00 0.00