MOO: VanEck Vectors Agribusiness ETF

As of Friday, April 26th, 2024

$ 71.78

+0.18 +0.25%

Open: 71.50
High: 71.93
Low: 71.32
Volume: 56,957
Previous Close on Thursday, April 25th, 2024

$ 71.60

-0.08 -0.11%

Open: 71.09
High: 71.61
Low: 70.83
Volume: 41,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 71.50 71.93 71.32 71.78 56,957 +0.18 +0.25
2024-04-25 71.09 71.61 70.83 71.60 41,503 -0.08 -0.11
2024-04-24 71.57 71.73 71.31 71.68 95,067 -0.29 -0.40
2024-04-23 71.67 72.11 71.40 71.97 43,343 +0.28 +0.39
2024-04-22 71.63 71.97 71.09 71.69 34,491 +0.17 +0.24
2024-04-19 71.06 71.69 71.06 71.52 117,190 +0.23 +0.32
2024-04-18 71.00 71.35 70.86 71.29 42,002 +0.48 +0.68
2024-04-17 70.95 71.39 70.62 70.81 56,625 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.11
On 2024-04-23		 70.83
On 2024-04-25		 0.26 0.36 72.11
On 2024-04-23		 70.83
On 2024-04-25		 -1.77 71.74
10D 72.62
On 2024-04-15		 70.61
On 2024-04-16		 -0.19 -0.26 72.62
On 2024-04-15		 70.61
On 2024-04-16		 -2.77 71.46
20D 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -3.35 -4.46 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -6.78 72.98
WTD 72.11
On 2024-04-23		 70.83
On 2024-04-25		 0.26 0.36 72.11
On 2024-04-23		 70.83
On 2024-04-25		 -1.77 71.74
MTD 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -3.35 -4.46 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -6.78 72.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

71.78 +0.18 +0.25 56,957